The Prague Stock Exchange and RM-System - daily results dne 27.5.2015

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2015  1.6.2015  29.5.2015  28.5.2015 27.5.2015

The Prague Sotck Exchange and RM-System - daily results - 27.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS5	23.80	+0.85%	0	0
EB WTI TS7	1 458.00	+0.76%	0	0
ROTX INDEX LONG	2 504.00	+0.72%	0	0
PHILIP MORRIS ČR A	10 870.00	+0.65%	16 594 598	1 531	10 840.00	+0.37%	1 426 502	132
VIG	969.70	+0.63%	25 968 825	26 935	973.20	+0.53%	1 316 777	1 357
CECEXT	307.40	+0.56%	0	0
PLG LOBKOWICZ	179.00	+0.56%	627 680	3 507	178.70	+0.68%	88 115	494
INDUSTRY BASKET	303.00	+0.53%	0	0
EB GLD TL8	410.70	+0.44%	209 900	500
CEETX INDEX LONG	354.40	+0.43%	0	0
EB EURCZK TS5	27.40	+0.37%	0	0
S-BOX DIMAX	666.10	+0.36%	0	0
EB EURCZK TL3	6.62	+0.30%	0	0
EB GLD TL9	585.10	+0.29%	0	0
GOLD TURBO LONG	1 358.00	+0.15%	0	0
GOLD	2 989.00	+0.07%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›