Hi price, The Prague Stock Exchange dne 27.5.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2019  30.5.2019  29.5.2019  28.5.2019 27.5.2019

The Prague Sotck Exchange and RM-System - daily results - 27.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS08	13.24	-1.93%	0	0
EB MONET TL02	13.89	-0.07%	0	0
EB EURCZK TL05	14.45	+0.35%	0	0
EB GBPCZK TL04	15.32	-2.73%	0	0
EB EURUSD TL01	15.97	+0.82%	0	0
EB GBPCZK TS05	17.45	+2.17%	0	0
EB EGB TS10	17.46	-5.42%	0	0
EB CBK TS03	19.37	+0.31%	0	0
EB KOM TS03	19.40	+3.63%	0	0
PHOTON ENERGY	19.90	0.00%	0	0
EB LHA TL01	21.78	-0.73%	0	0
EB EGB TL09	23.01	+4.12%	0	0
EB INFINEON TS02	23.79	+1.54%	0	0
EB BMW TL01	27.02	+2.66%	0	0
EB VIG TL02	27.44	+4.61%	0	0
EB CEZ TL08	27.86	+0.47%	0	0
EB SIL TL07	28.11	+0.79%	0	0
EB MONET TL01	28.12	0.00%	0	0
EB MRK TL02	28.17	+2.03%	0	0
EB USDCZK TL07	30.03	+0.03%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›