Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.5.2019
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.5.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| NATLAND R. 5,47/24 | UNIVYC BCP-1 | 174 | 10 000.00 | 21 126 | 211 260 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 9 093.87 | 16 220 | 147 502 514.87 | 90.89 | 90.99 | ||
| NORDIC T.H.6,00/24 | UNIVYC BCP-1 | 1 | 3 088 000.00 | 2 | 6 176 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 592.83 | 500 | 5 296 414.38 | 104.24 | 104.24 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 025.64 | 39 | 39 999.92 | 100.00 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 149.31 | 3 | 30 447.92 | 100.00 | 100.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 002.60 | 23 | 23 059.74 | 100.00 | 100.00 | ||
| IFIS IF | Souhrn-CF0 Jiné BCP | 1 | 4 | ||||||
| MS-INVEST 0,00/21 | Souhrn-CV0 Jiné BCP | 1 | 112 879 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 0,00/22 | Souhrn-CV3 Jiné BCP | 2 | 1 320 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 9 | 38 118 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-RF0 Jiné BCP | 1 | 153 643 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 1 750 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-RV5 Jiné BCP | 1 | 40 000 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 2 | 316 | ||||||
| VHOS | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 400 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 2 | 1 250 | ||||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 3 | 3 626 784 | ||||||
| |||||||||
