Lo price, RM System dne 27.5.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.5.2019 30.5.2019 29.5.2019 28.5.2019 27.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 525.50 | +1.06% | 49 899 349 | 95 159 | 529.00 | +1.24% | 2 078 826 | 3 973 | ||||||
| VIG | 570.50 | -2.98% | 3 916 382 | 6 864 | 588.00 | -0.33% | 191 276 | 325 | ||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 744.00 | -1.33% | 162 416 | 218 | 744.00 | -1.06% | 13 392 | 18 | ||||||
| VOD.A KAN.TRUTNOV | 760.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 829.40 | -1.19% | 51 437 504 | 61 462 | 831.00 | -1.66% | 212 640 | 255 | ||||||
| KOMERČNÍ BANKA | 860.00 | +0.41% | 74 338 809 | 86 536 | 866.50 | 0.00% | 149 774 | 173 | ||||||
| TWITTER, INC | 878.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 920.00 | -1.07% | 11 040 | 12 | ||||||||||
| INTEL CORP. | 1 050.00 | +1.94% | 13 650 | 13 | ||||||||||
| TOMA | 1 230.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 400.00 | +3.62% | 15 400 | 11 | ||||||||||
| JÁCHYMOV PM | 1 680.00 | 0.00% | 60 480 | 36 | ||||||||||
| EXXON MOBIL CORP. | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 260.00 | -1.73% | 42 940 | 19 | ||||||||||
| KDYNIUM | 2 420.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
