The Prague Stock Exchange and RM-System - daily results dne 27.5.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2019  30.5.2019  29.5.2019  28.5.2019 27.5.2019

The Prague Sotck Exchange and RM-System - daily results - 27.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					2 040.00	0.00%	0	0
KDYNIUM					2 420.00	0.00%	0	0
KAROSERIA					1 350.00	0.00%	0	0
JÁCHYMOV PM					1 680.00	0.00%	60 480	36
CUKROVAR VRBÁTKY					10 000.00	0.00%	0	0
MCDONALDS CORP.					4 570.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 800.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 700.00	0.00%	0	0
KOMERČNÍ BANKA	860.00	+0.41%	74 338 809	86 536	866.50	0.00%	149 774	173
PRABOS PLUS	410.00	0.00%	0	0	404.00	0.00%	0	0
POŠT.TISK.CENIN					2 740.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 050.00	0.00%	0	0
MICROSOFT CORP.					2 930.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					13 300.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
SELGEN					4 160.00	0.00%	0	0
SM VOD.A KAN.OVA					1 800.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›