The Prague Stock Exchange and RM-System - daily results dne 27.6.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.7.2001 2.7.2001 29.6.2001 28.6.2001 27.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 170.00 | -5.55% | 3 230 | 19 | ||||||
MADETA | 171.38 | 0.00% | 0 | 0 | 250.00 | +2.16% | 21 000 | 84 | ||||||
MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 90.00 | +0.55% | 1 890 | 21 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 110.00 | 0.00% | 0 | 0 | 109.50 | +7.24% | 33 898 | 326 | ||||||
MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÉ NAFT.DOLY | 2 374.00 | 0.00% | 0 | 0 | 2 400.00 | -3.86% | 16 800 | 7 | ||||||
MORAVSKOSLEZ. UPF | 1 191.00 | 0.00% | 0 | 0 | 1 107.50 | -5.98% | 205 325 | 175 | ||||||
MOSTECKÁ UHEL.SP. | 87.55 | 0.00% | 0 | 0 | 100.00 | 0.00% | 7 571 | 76 | ||||||
MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
NKT CABLES | 535.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 0 | 0 | ||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 84.32 | 0.00% | 0 | 0 | 68.10 | -5.54% | 15 846 | 231 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 301.10 | 0.00% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 222.40 | 0.00% | 0 | 0 | 291.20 | 0.00% | 0 | 0 | ||||||
ETA | 277.00 | 0.00% | 0 | 0 | 256.20 | +0.47% | 3 077 | 12 | ||||||
EUROVIA CS | 600.00 | 0.00% | 0 | 0 | 564.10 | 0.00% | 5 641 | 10 | ||||||
EZ PRAHA | 304.50 | 0.00% | 0 | 0 | 311.00 | 0.00% | 591 360 | 1 792 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 755.00 | +0.11% | 3 020 | 4 | ||||||
FINOP HOLDING | 504.00 | 0.00% | 0 | 0 | 543.00 | +0.16% | 1 245 604 | 2 266 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 683.00 | +4.75% | 0 | 0 | ||||||
ČESKÝ UPF | 1 201.00 | 0.00% | 0 | 0 | 1 175.00 | -0.25% | 737 495 | 627 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.00 | -0.39% | 900 | 36 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 333.00 | 0.00% | 0 | 0 | 335.00 | -0.02% | 17 422 | 52 | ||||||
ADAMOVSKÉ STROJ. | 123.50 | 0.00% | 0 | 0 | 114.70 | +9.97% | 855 | 8 | ||||||
ČMD | 41.89 | 0.00% | 0 | 0 | 41.10 | -1.20% | 4 324 | 105 | ||||||
ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 79.00 | 0.00% | 0 | 0 | 61.60 | +6.20% | 8 534 | 139 | ||||||
ALIACHEM | 6.05 | 0.00% | 0 | 0 | 6.20 | +6.89% | 1 141 | 184 | ||||||
APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 19.40 | 0.00% | 5 062 | 262 | ||||||
ARCELORMITTAL | 41.00 | 0.00% | 0 | 0 | 42.00 | -9.09% | 1 930 | 46 | ||||||
ATESO | 178.85 | 0.00% | 0 | 0 | ||||||||||
AVIA | 28.20 | 0.00% | 0 | 0 | 27.10 | -9.66% | 1 491 | 55 | ||||||
BANKOVNÍ HOLDING | 45.00 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 532.50 | 0.00% | 0 | 0 | 605.00 | +0.31% | 51 207 | 86 | ||||||
CALOFRIG BOROVANY | 682.10 | 0.00% | 0 | 0 | 655.20 | -6.49% | 41 611 | 63 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 313.40 | -0.03% | 4 388 | 14 | ||||||
ČESKÁ POJIŠŤOVNA | 2 550.00 | 0.00% | 0 | 0 | 2 710.20 | 0.00% | 5 420 | 2 | ||||||
|