Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.6.2001
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.6.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 97.78 | 289 470 | 2 868 828 808.00 | 97.35 | 97.99 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 907.79 | 260 000 | 2 576 025 944.00 | 97.37 | 98.00 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 97.67 | 160 000 | 1 587 895 084.00 | 97.62 | 97.82 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 464.76 | 80 000 | 837 180 925.00 | 102.09 | 102.39 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 102.24 | 61 000 | 638 672 700.00 | 102.14 | 102.40 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 99.75 | 45 000 | 456 907 500.00 | 99.70 | 99.80 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.88 | 43 000 | 451 126 801.00 | 101.83 | 101.95 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 99.64 | 38 000 | 389 866 326.00 | 99.18 | 99.97 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 99.61 | 30 000 | 305 452 817.00 | 99.61 | 99.61 | |||
EIB 6,50/15 | Přímé BCP | 97 136.31 | 2 800 | 271 981 668.00 | 95.60 | 96.00 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 99.81 | 27 | 268 897 576.00 | 99.60 | 99.99 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 95.78 | 2 500 | 242 699 028.00 | 95.50 | 96.00 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 276.19 | 20 000 | 205 523 863.00 | 99.60 | 100.00 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 926.35 | 219 317 | 203 165 316.00 | 880.00 | 1 113.77 | |||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 921.14 | 210 500 | 193 899 855.00 | 881.17 | 1 118.00 | |||
KB 8,00/04 | Přímé BCP | 11 142.04 | 17 000 | 189 414 747.00 | 104.90 | 105.20 | |||
KB VAR/02 | UNIVYC BCP-2 | 100.04 | 18 300 | 185 536 757.00 | 100.04 | 100.04 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 108.80 | 6 400 | 177 588 651.00 | 108.55 | 108.85 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 958.28 | 12 000 | 143 499 316.00 | 109.75 | 109.90 | |||
KOB 10,875/04 | Přímé BCP | 11 544.25 | 12 000 | 138 531 000.00 | 113.03 | 113.27 | |||
|