Top volume, RM System dne 27.6.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.7.2001 2.7.2001 29.6.2001 28.6.2001 27.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 581 224 | 254 | ||||||
INTERSIGMA | 102.00 | 0.00% | 2 233 600 | 21 100 | ||||||||||
KOMERČNÍ BANKA | 1 108.00 | +2.30% | 270 342 802 | 244 096 | 1 100.50 | +0.46% | 2 179 768 | 1 982 | ||||||
FINOP HOLDING | 504.00 | 0.00% | 0 | 0 | 543.00 | +0.16% | 1 245 604 | 2 266 | ||||||
ČEZ | 86.40 | -5.67% | 78 891 863 | 896 918 | 85.50 | -5.83% | 1 233 105 | 13 873 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | 0.00% | 1 205 200 | 115 | ||||||
ČESKÁ SPOŘITELNA | 264.80 | +3.03% | 78 482 099 | 299 463 | 261.90 | +3.31% | 918 077 | 3 546 | ||||||
TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 1 150.10 | -4.15% | 850 100 | 738 | ||||||
ČESKÝ UPF | 1 201.00 | 0.00% | 0 | 0 | 1 175.00 | -0.25% | 737 495 | 627 | ||||||
EZ PRAHA | 304.50 | 0.00% | 0 | 0 | 311.00 | 0.00% | 591 360 | 1 792 | ||||||
O2 C.R. | 370.50 | +1.25% | 85 941 284 | 231 544 | 372.30 | +1.16% | 581 364 | 1 563 | ||||||
ČESKÉ RADIOKOMUN. | 505.10 | +0.11% | 3 851 824 | 7 718 | 519.00 | +1.20% | 544 274 | 1 061 | ||||||
P.I.F. | 831.00 | +0.12% | 5 817 | 7 | 830.50 | +0.04% | 354 576 | 427 | ||||||
1.IF ŽIVNOBANKA | 668.80 | -3.21% | 692 457 | 1 050 | 692.20 | +0.24% | 331 451 | 479 | ||||||
IPS SKANSKA | 190.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 305 404 | 1 594 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 143.00 | +0.26% | 166 786 | 146 | 1 107.00 | -1.24% | 291 649 | 260 | ||||||
FERONA | 641.00 | -0.62% | 246 828 | 396 | ||||||||||
ALPHA-EFFECT | 1 311.70 | -0.11% | 233 940 | 179 | ||||||||||
PHILIP MORRIS ČR A | 5 870.00 | -1.19% | 3 788 295 | 646 | 5 890.00 | +0.57% | 217 930 | 37 | ||||||
SOKOLOVSKÁ UHELNÁ | 160.00 | +0.59% | 10 400 | 65 | 185.30 | +9.00% | 212 504 | 1 149 | ||||||
IF BOH.DOP.KOMEN. | 553.50 | +0.09% | 209 031 | 374 | ||||||||||
MORAVSKOSLEZ. UPF | 1 191.00 | 0.00% | 0 | 0 | 1 107.50 | -5.98% | 205 325 | 175 | ||||||
KŘIŠŤÁLOVÝ IF | 1 170.00 | 0.00% | 0 | 0 | 1 158.10 | -0.01% | 200 041 | 170 | ||||||
IF BOHATSTVÍ | 1 466.00 | 0.00% | 0 | 0 | 1 421.00 | -0.05% | 185 208 | 131 | ||||||
UNIPETROL | 57.30 | +0.20% | 2 721 190 | 47 700 | 57.10 | -0.17% | 157 173 | 2 741 | ||||||
PPF INVEST.HOLDING | 544.00 | -1.69% | 16 320 | 30 | 551.00 | +0.82% | 148 794 | 272 | ||||||
RAKO | 585.20 | 0.00% | 0 | 0 | 705.30 | +0.02% | 148 297 | 214 | ||||||
TESLA JIHLAVA | 95.10 | -8.90% | 143 356 | 1 259 | ||||||||||
KDYNIUM | 1 174.00 | +7.70% | 128 434 | 112 | ||||||||||
IF OBCHODU | 1 115.00 | 0.00% | 0 | 0 | 1 078.30 | -0.18% | 118 826 | 107 | ||||||
KOVOHUTĚ POVRLY | 135.00 | +3.84% | 104 220 | 788 | ||||||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 95 567 | 10 | ||||||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 409.00 | -4.44% | 84 526 | 60 | ||||||
PRAZSKE SLUZBY | 620.00 | 0.00% | 0 | 0 | 600.10 | -0.01% | 84 014 | 140 | ||||||
JIHOČESKÉ LESY | 55.10 | 0.00% | 78 090 | 1 370 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 185.00 | +1.36% | 72 150 | 390 | ||||||||||
ZLATÝ IF KVANTO | 466.00 | 0.00% | 195 720 | 420 | 450.10 | +0.02% | 62 962 | 140 | ||||||
OKD | 62.00 | 0.00% | 0 | 0 | 64.20 | -1.23% | 59 333 | 880 | ||||||
BIOCEL | 532.50 | 0.00% | 0 | 0 | 605.00 | +0.31% | 51 207 | 86 | ||||||
KERAMIKA HOB | 1 041.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 50 725 | 51 | ||||||
ČKD PRAHA HOLDING | 15.87 | +4.96% | 2 381 | 150 | 15.70 | -8.18% | 48 059 | 2 880 | ||||||
TOMA | 57.33 | 0.00% | 0 | 0 | 75.00 | +9.17% | 47 319 | 634 | ||||||
LESY MĚLNÍK | 260.00 | -0.61% | 45 460 | 180 | ||||||||||
CALOFRIG BOROVANY | 682.10 | 0.00% | 0 | 0 | 655.20 | -6.49% | 41 611 | 63 | ||||||
TŘINECKÉ ŽELEZÁRNY | 119.70 | +5.00% | 0 | 0 | 140.00 | +2.63% | 40 345 | 289 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 730.00 | 0.00% | 0 | 0 | 1 708.00 | 0.00% | 34 318 | 20 | ||||||
METROSTAV | 110.00 | 0.00% | 0 | 0 | 109.50 | +7.24% | 33 898 | 326 | ||||||
GEODEZIE BRNO | 1 000.00 | +1.01% | 33 000 | 33 | ||||||||||
HOTEL FORUM PRAHA | 401.20 | +0.14% | 32 915 | 82 | ||||||||||
TATRA | 50.00 | -2.81% | 650 | 13 | 46.90 | -9.80% | 32 746 | 628 | ||||||
UNITED ENERGY | 450.00 | 0.00% | 0 | 0 | 500.10 | +1.00% | 31 936 | 64 | ||||||
PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 860.10 | -0.01% | 31 623 | 17 | ||||||
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 31 500 | 45 000 | ||||||||||
THESAURUS | 975.00 | 0.00% | 0 | 0 | 886.60 | -6.70% | 30 177 | 34 | ||||||
JÁCHYMOV PM | 383.00 | 0.00% | 0 | 0 | 522.20 | +9.49% | 28 316 | 55 | ||||||
JÄKL KARVINÁ | 182.10 | -7.70% | 27 584 | 133 | ||||||||||
ZZN TRUTNOV | 100.00 | 0.00% | 26 344 | 254 | ||||||||||
PANKRÁC | 533.00 | 0.00% | 25 584 | 48 | ||||||||||
YTONG | 1 826.00 | +0.60% | 25 524 | 14 | ||||||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 680.30 | -3.98% | 25 415 | 15 | ||||||
|