The Prague Stock Exchange and RM-System - daily results dne 27.6.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.7.2001 2.7.2001 29.6.2001 28.6.2001 27.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.60 | +20.00% | 0 | 0 | ||||||||||
OTMA SLOV. FRUTA | 253.20 | +18.04% | 0 | 0 | ||||||||||
LÁZNĚ LIBVERDA | 253.00 | +16.05% | 0 | 0 | ||||||||||
VÁLCOVNY PLECHU | 25.09 | 0.00% | 0 | 0 | 25.00 | +15.74% | 1 947 | 78 | ||||||
SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 213.70 | +11.33% | 0 | 0 | ||||||
VULKAN | 152.30 | +11.16% | 609 | 4 | ||||||||||
MRAZÍRNY DAŠICE | 43.50 | +10.12% | 0 | 0 | ||||||||||
ČSAD UHER.HRADIŠTĚ | 247.50 | +10.00% | 0 | 0 | ||||||||||
LITES | 38.50 | +10.00% | 0 | 0 | ||||||||||
MOTOKOV INTER. | 114.40 | +10.00% | 0 | 0 | ||||||||||
PIVOV.LOUNY | 47.30 | +10.00% | 0 | 0 | ||||||||||
PÖYRY ENVIRONMENT | 55.00 | +10.00% | 0 | 0 | ||||||||||
PRAGA LOUNY | 440.00 | +10.00% | 0 | 0 | ||||||||||
PUDIS | 92.40 | +10.00% | 0 | 0 | ||||||||||
STAV.POD.JABLONEC | 34.10 | +10.00% | 0 | 0 | ||||||||||
ÚSTAV NEROST.SUR. | 52.80 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 77.00 | +10.00% | 1 001 | 13 | ||||||||||
ZES BRNO | 55.00 | +10.00% | 660 | 12 | ||||||||||
ŽELEZNOBROD. SKLO | 269.50 | +10.00% | 0 | 0 | ||||||||||
ICOM TRANSPORT | 115.60 | +9.99% | 6 705 | 58 | ||||||||||
LÁZNĚ TEPLICE N.B. | 343.30 | +9.99% | 0 | 0 | ||||||||||
ROLNICKÝ IF | 229.00 | +9.99% | 0 | 0 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 377.80 | +9.98% | 0 | 0 | ||||||||||
CHEMOPROJEKT | 434.10 | +9.98% | 0 | 0 | ||||||||||
REKULT.VÝSTAV.MOST | 166.30 | +9.98% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 123.50 | 0.00% | 0 | 0 | 114.70 | +9.97% | 855 | 8 | ||||||
OTAVA-PATRIA | 209.50 | +9.97% | 3 352 | 16 | ||||||||||
TILIA-LDS | 88.20 | +9.97% | 0 | 0 | ||||||||||
VAN LEER OBALY | 1 214.40 | +9.97% | 10 930 | 9 | ||||||||||
ČSAD KLADNO | 58.50 | +9.96% | 0 | 0 | ||||||||||
BELAGRA | 176.80 | +9.95% | 10 450 | 62 | ||||||||||
PLOMA | 130.30 | +9.95% | 3 909 | 30 | ||||||||||
POLYGRAFIA | 66.30 | +9.95% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 650.60 | +9.95% | 0 | 0 | ||||||
TENEZ CHOTĚBOŘ | 70.70 | +9.95% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 153.60 | +9.94% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 74.10 | +9.94% | 0 | 0 | ||||||||||
VINIUM | 121.60 | +9.94% | 15 808 | 130 | ||||||||||
FAGRON | 16.70 | +9.86% | 4 342 | 260 | ||||||||||
RAŠELINA | 141.40 | +9.86% | 566 | 4 | ||||||||||
ZZN VE VYS. MÝTĚ | 44.70 | +9.82% | 0 | 0 | ||||||||||
MLÝNY ČERČANY | 5.60 | +9.80% | 0 | 0 | ||||||||||
KOH-I-NOOR PRAHA | 91.20 | +9.74% | 912 | 10 | ||||||||||
STROJÍRNY BOHDAL. | 33.80 | +9.74% | 0 | 0 | ||||||||||
MORAVSKÉ KOVÁRNY | 1 130.00 | +9.70% | 3 390 | 3 | ||||||||||
ZZN SVITAVY | 144.70 | +9.53% | 22 880 | 171 | ||||||||||
DOMOV PRAHA | 115.00 | +9.52% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 383.00 | 0.00% | 0 | 0 | 522.20 | +9.49% | 28 316 | 55 | ||||||
PIVOVARY BOH.PRAHA | 16.20 | +9.45% | 4 860 | 300 | ||||||||||
PIVOVARSKÝ HOLDING | 255.00 | +9.39% | 23 369 | 93 | ||||||||||
NAVOS | 36.20 | +9.36% | 1 086 | 30 | ||||||||||
TOMA | 57.33 | 0.00% | 0 | 0 | 75.00 | +9.17% | 47 319 | 634 | ||||||
KOVOPETROL PLZEŇ | 18.00 | +9.09% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 160.00 | +0.59% | 10 400 | 65 | 185.30 | +9.00% | 212 504 | 1 149 | ||||||
DROGERIE IK ÚS.N.L | 52.40 | +8.93% | 0 | 0 | ||||||||||
MOTORPAL | 168.30 | +8.51% | 4 283 | 26 | ||||||||||
MORAVIA CANS | 742.60 | +8.40% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 52.00 | +8.33% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 90.00 | +8.30% | 6 300 | 70 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 64.00 | +8.29% | 0 | 0 | ||||||||||
|