The Prague Stock Exchange and RM-System - daily results dne 27.6.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.7.2001 2.7.2001 29.6.2001 28.6.2001 27.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 152.30 | +11.16% | 609 | 4 | ||||||||||
| ČSKD - INTRANS | 102.00 | +1.89% | 612 | 6 | ||||||||||
| SPOJPROJEKT PRAHA | 628.50 | -9.86% | 629 | 1 | ||||||||||
| STS HOSTIVICE | 35.00 | 0.00% | 630 | 18 | ||||||||||
| VINNÉ SKL.VALTICE | 640.20 | +0.01% | 640 | 1 | ||||||||||
| VODOH.OPR.A STROJ. | 41.00 | +1.48% | 656 | 16 | ||||||||||
| ZES BRNO | 55.00 | +10.00% | 660 | 12 | ||||||||||
| HOME | 45.00 | -4.25% | 720 | 16 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 73.00 | 0.00% | 730 | 10 | ||||||||||
| INTERHOTEL OLYMPIK | 249.90 | 0.00% | 737 | 3 | ||||||||||
| ZEMSKÁ | 37.90 | -5.25% | 758 | 20 | ||||||||||
| TEREOS TTD | 20.10 | 0.00% | 784 | 39 | ||||||||||
| ADAMOVSKÉ STROJ. | 123.50 | 0.00% | 0 | 0 | 114.70 | +9.97% | 855 | 8 | ||||||
| OBCHODNÍ TISKÁRNY | 288.00 | -4.00% | 864 | 3 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.00 | -0.39% | 900 | 36 | ||||||
| PROAGRO | 50.10 | 0.00% | 902 | 18 | ||||||||||
| KOH-I-NOOR PRAHA | 91.20 | +9.74% | 912 | 10 | ||||||||||
| MASSAG | 24.50 | 0.00% | 931 | 38 | ||||||||||
| FALCON MIMOŇ | 51.00 | 0.00% | 969 | 19 | ||||||||||
| BOHEMIA-LÁZNĚ | 488.40 | -9.82% | 977 | 2 | ||||||||||
| ||||||||||||||
