Top volume, RM System dne 27.6.2001
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 3.7.2001 2.7.2001 29.6.2001 28.6.2001 27.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 15.87 | +4.96% | 2 381 | 150 | 15.70 | -8.18% | 48 059 | 2 880 | ||||||
| TOMA | 57.33 | 0.00% | 0 | 0 | 75.00 | +9.17% | 47 319 | 634 | ||||||
| LESY MĚLNÍK | 260.00 | -0.61% | 45 460 | 180 | ||||||||||
| CALOFRIG BOROVANY | 682.10 | 0.00% | 0 | 0 | 655.20 | -6.49% | 41 611 | 63 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 119.70 | +5.00% | 0 | 0 | 140.00 | +2.63% | 40 345 | 289 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 730.00 | 0.00% | 0 | 0 | 1 708.00 | 0.00% | 34 318 | 20 | ||||||
| METROSTAV | 110.00 | 0.00% | 0 | 0 | 109.50 | +7.24% | 33 898 | 326 | ||||||
| GEODEZIE BRNO | 1 000.00 | +1.01% | 33 000 | 33 | ||||||||||
| HOTEL FORUM PRAHA | 401.20 | +0.14% | 32 915 | 82 | ||||||||||
| TATRA | 50.00 | -2.81% | 650 | 13 | 46.90 | -9.80% | 32 746 | 628 | ||||||
| UNITED ENERGY | 450.00 | 0.00% | 0 | 0 | 500.10 | +1.00% | 31 936 | 64 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 860.10 | -0.01% | 31 623 | 17 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 31 500 | 45 000 | ||||||||||
| THESAURUS | 975.00 | 0.00% | 0 | 0 | 886.60 | -6.70% | 30 177 | 34 | ||||||
| JÁCHYMOV PM | 383.00 | 0.00% | 0 | 0 | 522.20 | +9.49% | 28 316 | 55 | ||||||
| JÄKL KARVINÁ | 182.10 | -7.70% | 27 584 | 133 | ||||||||||
| ZZN TRUTNOV | 100.00 | 0.00% | 26 344 | 254 | ||||||||||
| PANKRÁC | 533.00 | 0.00% | 25 584 | 48 | ||||||||||
| YTONG | 1 826.00 | +0.60% | 25 524 | 14 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 680.30 | -3.98% | 25 415 | 15 | ||||||
| ||||||||||||||
