The Prague Stock Exchange and RM-System - daily results dne 27.6.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.7.2001 2.7.2001 29.6.2001 28.6.2001 27.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASNA STUDENÁ | 53.90 | -4.93% | 216 | 4 | ||||||||||
MASO PLANÁ | 65.00 | 0.00% | 260 | 4 | ||||||||||
PIV.A SOD.BRNO | 45.00 | 0.00% | 180 | 4 | ||||||||||
RAŠELINA | 141.40 | +9.86% | 566 | 4 | ||||||||||
VULKAN | 152.30 | +11.16% | 609 | 4 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 433.30 | +4.38% | 2 167 | 5 | ||||||||||
ODKOLEK | 360.00 | 0.00% | 1 800 | 5 | ||||||||||
SKLO BOHEMIA | 390.00 | 0.00% | 1 948 | 5 | ||||||||||
VOD.A KAN.K.VARY | 700.00 | 0.00% | 3 500 | 5 | ||||||||||
ČSKD - INTRANS | 102.00 | +1.89% | 612 | 6 | ||||||||||
KOVOHUTĚ MNÍŠEK | 38.00 | 0.00% | 228 | 6 | ||||||||||
MAGNETON | 48.00 | 0.00% | 288 | 6 | ||||||||||
NOWACO MRAZÍRNY | 373.10 | 0.00% | 2 239 | 6 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 65.40 | +0.30% | 392 | 6 | ||||||||||
SKLÁRNY KAVALIER | 729.60 | 0.00% | 0 | 0 | 462.10 | +5.74% | 2 773 | 6 | ||||||
SVOBODA GRAF. ZÁV. | 284.30 | -0.07% | 1 706 | 6 | ||||||||||
AIR SPECIÁL | 51.00 | +1.79% | 357 | 7 | ||||||||||
ELEKTROPORC.LOUNY | 67.30 | -2.88% | 477 | 7 | ||||||||||
MORAVSKÉ NAFT.DOLY | 2 374.00 | 0.00% | 0 | 0 | 2 400.00 | -3.86% | 16 800 | 7 | ||||||
PIVOVAR V.POPOVICE | 205.80 | 0.00% | 1 441 | 7 | ||||||||||
|