The Prague Stock Exchange and RM-System - daily results dne 27.6.2001

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2001  2.7.2001  29.6.2001  28.6.2001 27.6.2001

The Prague Sotck Exchange and RM-System - daily results - 27.6.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EZ PRAHA	304.50	0.00%	0	0	311.00	0.00%	591 360	1 792
EUROVIA CS	600.00	0.00%	0	0	564.10	0.00%	5 641	10
ETA	277.00	0.00%	0	0	256.20	+0.47%	3 077	12
ENERGOMONTÁŽE LIB.	222.40	0.00%	0	0	291.20	0.00%	0	0
ENERGOAQUA	357.20	0.00%	0	0	301.10	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DĚČÍN 12,5/03	94.00	0.00%	0	0	10 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČZ STRAKONICE	84.32	0.00%	0	0	68.10	-5.54%	15 846	231
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
ČS.SPRÁVCOV.VAR/01	100.50	0.00%	0	0	10 040.00	0.00%	0	0
ČETRANS ÚSTÍ N.L.	21.92	0.00%	0	0	25.00	-0.39%	900	36
ČESKÝ UPF	1 201.00	0.00%	0	0	1 175.00	-0.25%	737 495	627
ČESKOMOR.CEMENT	659.80	0.00%	0	0	683.00	+4.75%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 990.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 000.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOLCIM ČESKO	1 225.00	0.00%	0	0	1 000.10	-3.10%	17 501	17
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›