The Prague Stock Exchange and RM-System - daily results dne 27.6.2001
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 3.7.2001 2.7.2001 29.6.2001 28.6.2001 27.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN VE VYS. MÝTĚ | 44.70 | +9.82% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 5.60 | +9.80% | 0 | 0 | ||||||||||
| KOH-I-NOOR PRAHA | 91.20 | +9.74% | 912 | 10 | ||||||||||
| STROJÍRNY BOHDAL. | 33.80 | +9.74% | 0 | 0 | ||||||||||
| MORAVSKÉ KOVÁRNY | 1 130.00 | +9.70% | 3 390 | 3 | ||||||||||
| ZZN SVITAVY | 144.70 | +9.53% | 22 880 | 171 | ||||||||||
| DOMOV PRAHA | 115.00 | +9.52% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 383.00 | 0.00% | 0 | 0 | 522.20 | +9.49% | 28 316 | 55 | ||||||
| PIVOVARY BOH.PRAHA | 16.20 | +9.45% | 4 860 | 300 | ||||||||||
| PIVOVARSKÝ HOLDING | 255.00 | +9.39% | 23 369 | 93 | ||||||||||
| NAVOS | 36.20 | +9.36% | 1 086 | 30 | ||||||||||
| TOMA | 57.33 | 0.00% | 0 | 0 | 75.00 | +9.17% | 47 319 | 634 | ||||||
| KOVOPETROL PLZEŇ | 18.00 | +9.09% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 160.00 | +0.59% | 10 400 | 65 | 185.30 | +9.00% | 212 504 | 1 149 | ||||||
| DROGERIE IK ÚS.N.L | 52.40 | +8.93% | 0 | 0 | ||||||||||
| MOTORPAL | 168.30 | +8.51% | 4 283 | 26 | ||||||||||
| MORAVIA CANS | 742.60 | +8.40% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 52.00 | +8.33% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 90.00 | +8.30% | 6 300 | 70 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 64.00 | +8.29% | 0 | 0 | ||||||||||
| ||||||||||||||
