Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.6.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.6.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| IPB 8,90/04 | UNIVYC BCP-1 | 106.58 | 4 000 | 44 090 755.00 | 106.50 | 106.63 | |||
| ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 101.78 | 400 | 42 679 400.00 | 101.76 | 101.80 | |||
| PHA FIN.BV 6,95/10 | UNIVYC BCP-1 | 97.68 | 400 | 38 907 834.00 | 97.55 | 97.80 | |||
| PHA FIN.BV 6,95/10 | Přímé BCP | 97 269.58 | 400 | 38 907 833.00 | 97.55 | 97.80 | |||
| MERO ČR 10,30/11 | Přímé BCP | 124 035.85 | 300 | 37 210 754.00 | 121.85 | 121.92 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 113 285.00 | 300 | 33 985 500.00 | 106.53 | 106.60 | |||
| ČEZ | UNIVYC BCP-2 | 92.50 | 315 000 | 29 147 200.00 | 75.65 | 94.26 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 109.58 | 200 | 23 251 278.00 | 109.58 | 109.58 | |||
| ČEZ 11,0625/08 | Přímé BCP | 11 107.45 | 2 000 | 22 214 905.00 | 110.99 | 110.99 | |||
| HZL RBCZ 7,50/06 | Přímé BCP | 10 851.67 | 2 000 | 21 703 340.00 | 107.35 | 107.35 | |||
| PHILIP MORRIS ČR A | UNIVYC BCP-1 | 5 852.62 | 3 698 | 21 642 975.00 | 5 841.00 | 5 954.85 | |||
| HZL KB 8,125/04 | Přímé BCP | 10 711.32 | 2 000 | 21 422 639.00 | 106.05 | 106.09 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 257.65 | 63 541 | 16 371 822.00 | 255.47 | 259.54 | |||
| O2 C.R. | UNIVYC BCP-2 | 317.64 | 35 000 | 11 117 400.00 | 317.64 | 317.64 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 106.05 | 1 000 | 10 708 819.00 | 106.05 | 106.05 | |||
| ING BANK VAR/04 | UNIVYC BCP-1 | 100.44 | 10 | 10 212 067.00 | 100.44 | 100.44 | |||
| ING BANK VAR/04 | Přímé BCP | 1 021 206.70 | 10 | 10 212 067.00 | 100.44 | 100.44 | |||
| HZL ČMHB 6,40/05 | UNIVYC BCP-2 | 100.99 | 1 000 | 10 177 808.00 | 100.99 | 100.99 | |||
| HZL ČMHB 6,40/05 | UNIVYC BCP-1 | 101.00 | 1 000 | 10 169 333.00 | 101.00 | 101.00 | |||
| EIB 6,50/15 | UNIVYC BCP-2 | 95.72 | 100 | 9 720 802.00 | 95.72 | 95.72 | |||
| |||||||||
