The Prague Stock Exchange and RM-System - daily results dne 27.6.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.7.2001 2.7.2001 29.6.2001 28.6.2001 27.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 287.10 | 0.00% | 2 297 | 8 | ||||||||||
ŽOSKA | 25.00 | -9.74% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 33.77 | +4.97% | 0 | 0 | 75.00 | +8.22% | 24 075 | 321 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 730.00 | 0.00% | 0 | 0 | 1 708.00 | 0.00% | 34 318 | 20 | ||||||
ŽELEZNOBROD. SKLO | 269.50 | +10.00% | 0 | 0 | ||||||||||
ŽDB | 29.00 | +3.57% | 0 | 0 | ||||||||||
ŽĎAS | 145.00 | 0.00% | 0 | 0 | 137.10 | -0.07% | 9 874 | 72 | ||||||
ZZV PRACHATICE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 44.70 | +9.82% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 100.00 | 0.00% | 26 344 | 254 | ||||||||||
ZZN TEPLICE | 59.50 | 0.00% | 1 071 | 18 | ||||||||||
ZZN ŠUMPERK | 106.10 | 0.00% | 1 698 | 16 | ||||||||||
ZZN SVITAVY | 144.70 | +9.53% | 22 880 | 171 | ||||||||||
ZZN STRAKONICE | 49.10 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 23.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 131.50 | +6.56% | 0 | 0 | ||||||||||
ZZN POLEPY | 48.00 | 0.00% | 0 | 0 | ||||||||||
|