Hi price, The Prague Stock Exchange dne 27.6.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2003  2.7.2003  1.7.2003  30.6.2003 27.6.2003

The Prague Sotck Exchange and RM-System - daily results - 27.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER C.P.	2 200.00	0.00%	0	0	2 481.00	+0.05%	4 474 600	1 721
PRAŽSKÁ ENERGETIKA	2 161.00	0.00%	0	0	2 520.00	+3.69%	0	0
SČ ENERGETIKA	2 100.00	0.00%	0	0	2 305.10	0.00%	0	0
METALIMEX	2 095.00	0.00%	0	0	1 995.00	0.00%	0	0
STČ ENERGETICKÁ	2 000.00	0.00%	0	0	2 059.50	+0.95%	0	0
KOMERČNÍ BANKA	1 954.00	+0.62%	572 966 879	295 522	1 825.90	-5.78%	360 992	187
RMS MEZZANINE	1 924.00	0.00%	0	0	1 895.00	0.00%	0	0
UNITED ENERGY	1 300.00	0.00%	0	0	1 415.00	0.00%	0	0
EUROVIA CS	1 239.00	0.00%	0	0	1 270.00	-4.73%	13 970	11
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 200.20	0.00%	0	0
OHL ŽS	905.00	0.00%	0	0
PRAZSKE SLUZBY	888.00	0.00%	0	0	860.20	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	900.00	0.00%	18 000	20
ČESKÁ ZBROJOVKA	825.00	0.00%	0	0	961.00	+0.10%	0	0
SM VOD.A KAN.OVA	804.80	0.00%	0	0	951.00	0.00%	0	0
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	967.40	0.00%	0	0
SEVEROČESKÉ DOLY	770.00	+11.76%	246 750	325	765.00	-1.60%	61 180	80
FINOP HOLDING	720.00	0.00%	0	0	778.60	+0.45%	0	0
NKT CABLES	700.00	0.00%	0	0	688.90	+3.92%	0	0
JÁCHYMOV PM	585.00	0.00%	0	0	783.10	0.00%	42 923	54
‹‹ First 60     ‹ Previous 20 Next 20 ›