Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.6.2003
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.6.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 24 | 13 159.83 | 91 900 | 1 209 388 793.26 | 127.95 | 129.52 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 22 | 12 628.23 | 81 399 | 1 027 925 230.87 | 121.00 | 121.90 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 9 | 9 964.25 | 60 000 | 597 854 861.00 | 99.19 | 99.66 | ||
KOMERČNÍ BANKA | Bloky BCP | 22 | 1 921.87 | 176 188 | 338 610 080.07 | 1 861.28 | 1 978.33 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 10 192.47 | 23 000 | 234 426 888.89 | 101.00 | 101.15 | ||
EIB 8,20/09 | Bloky BCP | 6 | 32 458.63 | 4 800 | 155 801 444.42 | 127.50 | 127.84 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 12 170.69 | 11 000 | 133 877 555.55 | 120.20 | 120.39 | ||
O2 C.R. | Bloky BCP | 7 | 324.34 | 386 200 | 125 259 515.20 | 280.94 | 331.63 | ||
EIB 6,50/15 | Bloky BCP | 4 | 125 315.62 | 800 | 100 252 499.99 | 123.60 | 124.20 | ||
HL.M.PRAHA VAR/11 | Bloky BCP | 3 | 1 001 812.90 | 90 | 90 163 161.11 | 99.59 | 99.86 | ||
ČEZ | Bloky BCP | 10 | 108.98 | 499 642 | 54 452 185.96 | 108.78 | 109.30 | ||
HZL ČMHB 6,85/05 | Bloky BCP | 1 | 11 471.26 | 4 000 | 45 885 055.56 | 110.85 | 110.85 | ||
ST.DLUHOP. 7,30/04 | Bloky BCP | 1 | 11 196.06 | 3 000 | 33 588 166.67 | 105.35 | 105.35 | ||
ČEB 6,95/10 | Bloky BCP | 1 | 12 362 625.00 | 2 | 24 725 250.00 | 123.80 | 123.80 | ||
HZL ČS 5,20/08 | Bloky BCP | 2 | 11 471.11 | 2 000 | 22 942 222.22 | 112.90 | 113.20 | ||
HZL ČMHB 6,40/05 | Bloky BCP | 1 | 10 856.44 | 1 800 | 19 541 600.00 | 107.80 | 107.80 | ||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 2 | 1 918.32 | 6 715 | 12 881 550.50 | 1 897.50 | 1 921.61 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 207 752.78 | 10 | 12 077 527.78 | 119.90 | 119.90 | ||
PHILIP MORRIS ČR A | Bloky BCP | 3 | 13 051.32 | 860 | 11 224 137.50 | 12 978.50 | 13 115.00 | ||
UNIPETROL | Bloky BCP | 4 | 51.60 | 194 600 | 10 041 685.32 | 50.42 | 52.39 | ||
|