Top volume, RM System dne 27.6.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.7.2003 2.7.2003 1.7.2003 30.6.2003 27.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 23.00 | +9.52% | 52 318 | 2 462 | ||||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 783.10 | 0.00% | 42 923 | 54 | ||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 191.00 | 0.00% | 36 290 | 190 | ||||||
| SLEZAN FRÝDEK-MÍS. | 450.00 | 0.00% | 0 | 0 | 420.00 | -1.17% | 33 600 | 80 | ||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 350.00 | +2.68% | 22 744 | 10 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 18 000 | 20 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 80.00 | +3.76% | 17 280 | 216 | ||||||
| APOLLÓN HOLDING | 84.20 | 0.00% | 0 | 0 | 94.00 | -0.10% | 16 738 | 178 | ||||||
| EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 270.00 | -4.73% | 13 970 | 11 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 095.50 | +0.40% | 10 978 | 10 | ||||||||||
| JÄKL KARVINÁ | 776.00 | +8.03% | 10 864 | 14 | ||||||||||
| ŠMERAL BRNO | 128.00 | -5.25% | 10 124 | 76 | ||||||||||
| B.G.M. CAPITAL | 270.00 | 0.00% | 8 100 | 30 | ||||||||||
| ŽOS NYMBURK | 64.00 | 0.00% | 7 360 | 115 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 506.70 | 0.00% | 7 094 | 14 | ||||||
| LÁZNĚ PODĚBRADY | 1 161.60 | 0.00% | 6 970 | 6 | ||||||||||
| VLNAP | 58.00 | -0.17% | 6 902 | 119 | ||||||||||
| IF OBCHODU | 1 223.50 | 0.00% | 6 118 | 5 | ||||||||||
| ČMD | 111.00 | +4.67% | 2 997 | 27 | 117.50 | 0.00% | 6 109 | 52 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 5 440 | 2 | ||||||
| ||||||||||||||
