The Prague Stock Exchange and RM-System - daily results dne 27.6.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.7.2003 2.7.2003 1.7.2003 30.6.2003 27.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVA-PATRIA | 200.00 | -0.49% | 3 200 | 16 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 18 000 | 20 | ||||||
| ALIACHEM | 85.00 | -3.41% | 1 700 | 20 | 77.70 | +0.38% | 1 859 | 24 | ||||||
| SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 850.00 | +8.94% | 75 781 | 27 | ||||||
| B.G.M. CAPITAL | 270.00 | 0.00% | 8 100 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 13 105.00 | -0.15% | 23 801 938 | 1 821 | 13 018.30 | -0.22% | 663 945 | 51 | ||||||
| ČMD | 111.00 | +4.67% | 2 997 | 27 | 117.50 | 0.00% | 6 109 | 52 | ||||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 783.10 | 0.00% | 42 923 | 54 | ||||||
| ŠMERAL BRNO | 128.00 | -5.25% | 10 124 | 76 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 450.00 | 0.00% | 0 | 0 | 420.00 | -1.17% | 33 600 | 80 | ||||||
| SEVEROČESKÉ DOLY | 770.00 | +11.76% | 246 750 | 325 | 765.00 | -1.60% | 61 180 | 80 | ||||||
| CONSUS IF | 52.60 | 0.00% | 4 734 | 90 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 500.00 | -3.47% | 350 000 | 700 | 520.00 | +3.50% | 56 074 | 108 | ||||||
| ŽOS NYMBURK | 64.00 | 0.00% | 7 360 | 115 | ||||||||||
| VLNAP | 58.00 | -0.17% | 6 902 | 119 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 500.50 | -0.98% | 73 874 | 145 | ||||||||||
| APOLLÓN HOLDING | 84.20 | 0.00% | 0 | 0 | 94.00 | -0.10% | 16 738 | 178 | ||||||
| KOMERČNÍ BANKA | 1 954.00 | +0.62% | 572 966 879 | 295 522 | 1 825.90 | -5.78% | 360 992 | 187 | ||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 191.00 | 0.00% | 36 290 | 190 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 80.00 | +3.76% | 17 280 | 216 | ||||||
| ||||||||||||||
