The Prague Stock Exchange and RM-System - daily results dne 27.6.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.7.2003 2.7.2003 1.7.2003 30.6.2003 27.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 483.30 | 0.00% | 0 | 0 | 468.00 | +0.34% | 1 869 | 4 | ||||||
| TESLA SEZAM | 511.00 | +0.19% | 1 063 820 | 2 016 | ||||||||||
| HOTEL FORUM PRAHA | 622.00 | +0.16% | 2 488 | 4 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 74.10 | +0.13% | 0 | 0 | ||||||
| KABLO ELEKTRO | 2 904.00 | 0.00% | 0 | 0 | 3 165.20 | +0.12% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 825.00 | 0.00% | 0 | 0 | 961.00 | +0.10% | 0 | 0 | ||||||
| ČEZ | 108.74 | -0.28% | 91 601 224 | 841 178 | 108.00 | +0.09% | 817 199 | 7 514 | ||||||
| II.EPIC HOLDING | 152.20 | +0.06% | 0 | 0 | ||||||||||
| BMT | 398.20 | +0.05% | 2 389 | 6 | ||||||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 481.00 | +0.05% | 4 474 600 | 1 721 | ||||||
| PLYNOPROJEKT PRAHA | 770.60 | +0.03% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 461.20 | +0.02% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 335.40 | +0.02% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 100 252 500 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 126.50 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 8.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD HRONOV | 472.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
