The Prague Stock Exchange and RM-System - daily results dne 27.6.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.7.2007 2.7.2007 29.6.2007 28.6.2007 27.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 303.00 | -1.62% | 1 818 | 6 | 296.00 | +0.30% | 26 024 | 88 | ||||
| HZL HB 4,70/11 | 103.60 | 0.00% | 21 509 | 2 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CECE OIL&GAS TL | 201.30 | -6.72% | 102 400 | 500 | ||||||||
| CEZ FUT SEP07 | 1 067.00 | 0.00% | 106 500 | 1 | ||||||||
| BRENT TURBO LONG | 42.20 | -3.43% | 213 500 | 5 000 | ||||||||
| CTX TS | 107.61 | +2.38% | 216 000 | 2 000 | ||||||||
| ČEZ TURBO LONG | 39.55 | +0.51% | 354 000 | 9 000 | ||||||||
| CECE TS | 84.21 | +11.23% | 480 400 | 6 000 | ||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 500 529 | 50 | ||||||||
| ERBA FUT DEC07 | 1 670.00 | -0.77% | 501 200 | 3 | ||||||||
| ERBA FUT SEP07 | 1 661.00 | -1.31% | 666 000 | 4 | ||||||||
| BRENT TURBO SHORT | 17.30 | +8.81% | 667 000 | 40 000 | ||||||||
| GOLD TURBO SHORT | 168.30 | +4.85% | 682 000 | 4 000 | ||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 945 500 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ECM WARRANTS | 1 120.00 | -4.19% | 1 126 500 | 1 000 | ||||||||
| PX FUT SEP07 | 1 858.00 | 0.00% | 1 670 000 | 9 | ||||||||
| GOLD TURBO LONG | 238.00 | -3.29% | 3 692 350 | 15 500 | ||||||||
| PX FUT DEC07 | 1 872.00 | +0.21% | 4 672 000 | 25 | ||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 18 465 333 | 2 000 | ||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 20 742 444 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 29 992 764 | 2 837 | ||||||||
| ST.DLUHOP. 3,95/07 | 100.00 | 0.00% | 31 100 375 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 11 001.00 | +1.24% | 31 243 161 | 2 847 | 10 947.40 | +0.89% | 217 377 | 20 | ||||
| ECM | 1 765.00 | -0.62% | 34 821 103 | 19 668 | ||||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 48 407 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 53 968 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 65 793 611 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 282.40 | -1.16% | 90 406 422 | 319 911 | 282.00 | -1.50% | 2 430 115 | 8 596 | ||||
| PFNONWOVENS | 814.10 | +1.26% | 148 612 047 | 180 212 | ||||||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 148 754 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CETV | 2 127.00 | -1.66% | 178 341 560 | 83 140 | ||||||||
| KOMERČNÍ BANKA | 3 945.00 | -0.80% | 331 267 501 | 83 908 | 3 920.10 | -0.75% | 326 252 | 83 | ||||
| CPI FIM | 3 372.00 | -1.78% | 341 796 056 | 101 529 | ||||||||
| ZENTIVA | 1 419.00 | -0.21% | 439 347 217 | 309 603 | ||||||||
| O2 C.R. | 589.00 | 0.00% | 586 746 776 | 998 089 | 589.00 | +0.08% | 5 576 631 | 9 481 | ||||
| ERSTE GROUP BANK A | 1 624.00 | -2.58% | 679 861 087 | 413 915 | ||||||||
| ČEZ | 1 075.00 | +0.09% | 2 000 285 042 | 1 860 384 | 1 069.30 | -0.06% | 16 666 440 | 15 515 | ||||
| ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 3 243 849 972 | 333 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
