Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.6.2007
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.6.2007 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,55/12 | Bloky BCP | 12 | 9 726.69 | 333 500 | 3 243 849 972.21 | 96.42 | 96.55 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 9 916.97 | 15 000 | 148 754 583.34 | 98.70 | 99.15 | ||
ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 9 711.99 | 10 000 | 97 119 861.11 | 96.40 | 96.40 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 3 | 10 122.09 | 6 500 | 65 793 611.12 | 100.19 | 100.25 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 793.67 | 5 000 | 53 968 333.33 | 106.54 | 106.54 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 9 889.36 | 5 000 | 49 446 805.56 | 98.75 | 98.75 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 681.44 | 5 000 | 48 407 222.22 | 96.65 | 96.65 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 366.79 | 3 000 | 31 100 375.00 | 100.08 | 100.08 | ||
HZL ČS 4,50/08 | Bloky BCP | 1 | 10 572.00 | 2 837 | 29 992 764.00 | 101.82 | 101.82 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 371.22 | 2 000 | 20 742 444.44 | 99.70 | 99.70 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 9 232.67 | 2 000 | 18 465 333.33 | 89.89 | 89.89 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 1 656.15 | 6 000 | 9 936 906.00 | 1 656.15 | 1 656.15 | ||
ČEZ 0,00/09 | Bloky BCP | 1 | 945 500.00 | 1 | 945 500.00 | 94.55 | 94.55 | ||
ČEZ 3,35/08 | Bloky BCP | 1 | 10 010.58 | 50 | 500 529.17 | 100.05 | 100.05 | ||
ST.DLUHOP. 4,60/18 | Souhrn-BV1 Jiné BCP | 1 | 7 500 | ||||||
ST.DLUHOP. 3,80/09 | Souhrn-CF0 Jiné BCP | 2 | 16 660 | ||||||
ZENTIVA | Souhrn-CF0 Jiné BCP | 7 | 234 347 | ||||||
ERSTE GROUP BANK A | Souhrn-BV0 Jiné BCP | 1 | 1 000 | ||||||
ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 2 600 | ||||||
ČEZ | Souhrn-BV2 Jiné BCP | 4 | 290 568 | ||||||
|