Lo price, RM System dne 27.6.2007
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.7.2007 2.7.2007 29.6.2007 28.6.2007 27.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 438.00 | 0.00% | 26 280 | 60 | ||||||||||
| AKRO OPF GLOBAL. | 460.10 | 0.00% | 8 282 | 18 | ||||||||||
| VOD.A KAN.PARDUBIC | 490.00 | +5.37% | 17 860 | 37 | ||||||||||
| VOD.A KAN.TRUTNOV | 500.10 | +1.31% | 0 | 0 | ||||||||||
| O2 C.R. | 589.00 | 0.00% | 586 746 776 | 998 089 | 589.00 | +0.08% | 5 576 631 | 9 481 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 650.00 | +3.90% | 45 500 | 70 | ||||||||||
| VÍTKOVICE | 695.00 | +2.20% | 1 379 511 | 1 994 | ||||||||||
| ŠMERAL BRNO | 790.00 | -1.03% | 507 320 | 635 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 843.00 | -1.63% | 3 372 | 4 | ||||||
| MEDICAMENTA | 866.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 4 500 | 5 | ||||||
| ČESKÁ SPOŘITELNA | 905.00 | 0.00% | 36 200 | 40 | ||||||||||
| PLIVA - LACHEMA | 940.00 | -3.09% | 3 760 | 4 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 940.50 | 0.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 945.00 | 0.00% | 3 780 | 4 | ||||||||||
| OSTROJ | 1 002.00 | -1.57% | 18 036 | 18 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 005.60 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 045.00 | 0.00% | 0 | 0 | 1 067.00 | 0.00% | 574 934 | 532 | ||||||
| ČEZ | 1 075.00 | +0.09% | 2 000 285 042 | 1 860 384 | 1 069.30 | -0.06% | 16 666 440 | 15 515 | ||||||
| ||||||||||||||
