The Prague Stock Exchange and RM-System - daily results dne 27.6.2007
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.7.2007 2.7.2007 29.6.2007 28.6.2007 27.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECEXT | 553.50 | -1.00% | 0 | 0 | ||||||||||
| CTX | 748.30 | -0.91% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 945.00 | -0.80% | 331 267 501 | 83 908 | 3 920.10 | -0.75% | 326 252 | 83 | ||||||
| ERBA FUT DEC07 | 1 670.00 | -0.77% | 501 200 | 3 | ||||||||||
| GOLD | 1 369.00 | -0.73% | 0 | 0 | ||||||||||
| ECM | 1 765.00 | -0.62% | 34 821 103 | 19 668 | ||||||||||
| O2 C.R. W SHORT | 4.58 | -0.43% | 0 | 0 | ||||||||||
| ČEZ W SHORT | 4.44 | -0.22% | 0 | 0 | ||||||||||
| ZENTIVA | 1 419.00 | -0.21% | 439 347 217 | 309 603 | ||||||||||
| CECE TELECOM TL | 115.81 | -0.09% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 4 500 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP07 | 1 067.00 | 0.00% | 106 500 | 1 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
