The Prague Stock Exchange and RM-System - daily results dne 27.6.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.7.2007 2.7.2007 29.6.2007 28.6.2007 27.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TS | 84.21 | +11.23% | 480 400 | 6 000 | ||||||||||
| BRENT TURBO SHORT | 17.30 | +8.81% | 667 000 | 40 000 | ||||||||||
| GOLD TURBO SHORT | 168.30 | +4.85% | 682 000 | 4 000 | ||||||||||
| CTX TS | 107.61 | +2.38% | 216 000 | 2 000 | ||||||||||
| ROTX TL | 188.91 | +1.83% | 0 | 0 | ||||||||||
| PFNONWOVENS | 814.10 | +1.26% | 148 612 047 | 180 212 | ||||||||||
| PHILIP MORRIS ČR A | 11 001.00 | +1.24% | 31 243 161 | 2 847 | 10 947.40 | +0.89% | 217 377 | 20 | ||||||
| SETX TL | 265.10 | +0.95% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 39.55 | +0.51% | 354 000 | 9 000 | ||||||||||
| PX FUT DEC07 | 1 872.00 | +0.21% | 4 672 000 | 25 | ||||||||||
| CEZ FUT DEC07 | 1 070.00 | +0.19% | 0 | 0 | ||||||||||
| ČEZ | 1 075.00 | +0.09% | 2 000 285 042 | 1 860 384 | 1 069.30 | -0.06% | 16 666 440 | 15 515 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 448.70 | +1.87% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 45.00 | 0.00% | 0 | 0 | 43.30 | -3.77% | 10 219 | 236 | ||||||
| TOMA | 410.10 | 0.00% | 0 | 0 | 408.00 | -0.48% | 4 080 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 005.60 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
