Hi price, The Prague Stock Exchange dne 27.6.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.7.2012 2.7.2012 29.6.2012 28.6.2012 27.6.2012 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 165 | 1.56 | +0.65% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 1.71 | +1.79% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 2.60 | +1.96% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 2.65 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 4.69 | -11.17% | 0 | 0 | ||||||||||
VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.50 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 430 | 5.92 | +14.51% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 8.05 | -7.89% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 9.92 | +0.61% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 9.93 | +0.71% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 13.05 | -7.25% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 14.66 | -6.98% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 14.90 | -8.14% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 17.42 | +1.81% | 0 | 0 | ||||||||||
AAA AUTO | 18.49 | -0.48% | 4 579 | 250 | 18.20 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 390 | 19.20 | +8.54% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 19.90 | -2.26% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 20.13 | +5.17% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 21.13 | +8.19% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ERSTE WARCALL 410 | 27.76 | +1.57% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 30.82 | -5.37% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 32.46 | +7.13% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 33.53 | -6.29% | 0 | 0 | ||||||||||
SRX INDEX CERT | 33.74 | -0.59% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 34.33 | +0.35% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 34.76 | +0.40% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 35.44 | -1.91% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 42.57 | +1.43% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 45.19 | +4.39% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 48.22 | +6.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 66.12 | +1.82% | 600 356 | 9 198 | 66.00 | 0.00% | 58 258 | 891 | ||||||
E4U | 69.90 | 0.00% | 4 334 | 62 | 70.40 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
KOMB TS 4500 | 80.43 | -5.39% | 0 | 0 | ||||||||||
CEETX TL 800 | 82.34 | +0.34% | 0 | 0 | ||||||||||
KITD, v likvidaci | 85.55 | -5.99% | 743 992 | 8 547 | 87.50 | -6.21% | 78 868 | 879 | ||||||
PX INDEX CERT. | 88.49 | +0.09% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 91.50 | +0.08% | 481 549 | 5 284 | 91.90 | +1.32% | 4 376 | 48 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 55 319 792 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 11 971 920 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
NWR | 99.00 | +0.51% | 11 870 047 | 119 684 | 99.50 | +0.50% | 332 903 | 3 324 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 950 483 333 | 85 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWR BON 155CAP | 99.17 | +0.54% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWR BON 165CAP | 99.24 | +0.54% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 99.40 | +1.56% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 185 671 506 | 15 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
|