Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.6.2012

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.6.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	Bloky BCP	12	11 116.76	85 500	950 483 333.33	110.00	110.40
ST.DLUHOP. VAR/17	Bloky BCP	10	10 197.35	40 000	407 894 000.00	101.99	102.22
ST.DLUHOP. 6,95/16	Bloky BCP	2	12 356.17	20 000	247 123 333.33	120.55	120.55
ST.DLUHOP. 5,00/19	Bloky BCP	6	11 761.06	20 260	238 279 144.44	115.45	116.50
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	2	10 395.28	18 600	193 352 166.67	103.25	103.25
ST.DLUHOP. 4,60/18	Bloky BCP	5	11 826.21	15 700	185 671 505.55	114.23	114.49
ST.DLUHOP. 3,85/21	Bloky BCP	3	10 986.49	15 000	164 797 291.67	106.80	107.30
ST.DLUHOP. 5,70/24	Bloky BCP	1	12 498.58	5 000	62 492 916.67	124.40	124.40
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 063.96	5 000	55 319 791.67	107.65	107.65
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 016.96	5 000	55 084 791.67	107.25	107.25
ST.DLUHOP. VAR/23	Bloky BCP	1	10 000.63	5 000	50 003 125.00	99.50	99.50
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	12 392.25	1 500	18 588 375.00	123.40	123.40
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 063.96	1 200	13 276 750.00	107.65	107.65
ST.DLUHOP. VAR/16	Bloky BCP	2	9 976.60	1 200	11 971 920.00	99.50	99.50
LIBEREC VAR/25	Bloky BCP	1	10 219 541.67	1	10 219 541.67	100.00	100.00
HZL ČS VAR/14	Bloky BCP	1	9 910 777.78	1	9 910 777.78	98.90	98.90
ČD CARGO 3,80/16	UNIVYC BCP-1	1	1.02	2 930 000	2 987 343.36	99.94	99.94
ČS 3,50/12	Bloky BCP	1	1 543 591.67	1	1 543 591.67	101.02	101.02
KITD, v likvidaci	Souhrn-VV4 Jiné BCP	1		1 000
ST.DLUHOP. 2,80/13	Souhrn-BV3 Jiné BCP	2		11 000
‹‹ Prvních 60     Dalších 20 ›