Hi price, The Prague Stock Exchange dne 27.6.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.7.2012 2.7.2012 29.6.2012 28.6.2012 27.6.2012 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 150.00 | +0.29% | 3 449 420 | 309 | 11 247.00 | +0.42% | 167 697 | 15 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 225.10 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 023.00 | 0.00% | 0 | 0 | ||||||
KOMB BON 3800CAP | 3 693.00 | +0.54% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 572.00 | +0.08% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 478.00 | +0.67% | 148 816 024 | 42 729 | 3 479.80 | +2.05% | 532 217 | 153 | ||||||
GOLD | 3 272.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 988.00 | -0.05% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 853.00 | +1.09% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 610.00 | +0.81% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 337.00 | -1.84% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 324.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 975.70 | 0.00% | 0 | 0 | ||||||
PX FUT SEP12 | 885.00 | -0.17% | 0 | 0 | ||||||||||
CSS INDEX CERT | 828.50 | -0.48% | 0 | 0 | ||||||||||
VIG | 766.00 | -0.04% | 905 745 | 1 200 | 767.60 | -0.50% | 29 169 | 38 | ||||||
ČEZ | 736.00 | -0.47% | 496 710 627 | 675 384 | 738.00 | +0.27% | 12 218 227 | 16 563 | ||||||
CEZ FUT SEP12 | 710.10 | -2.07% | 71 500 | 1 | ||||||||||
TOMA | 680.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 638.40 | -0.05% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 593.10 | 0.00% | 0 | 0 | 556.00 | -10.49% | 23 056 | 40 | ||||||
DJ EURO STOXX 50 | 555.80 | +1.04% | 0 | 0 | ||||||||||
S-BOX DIMAX | 481.50 | -0.99% | 0 | 0 | ||||||||||
PFNONWOVENS | 422.50 | +0.48% | 2 283 604 | 5 433 | 426.20 | +2.45% | 1 705 | 4 | ||||||
CECE VB-AFT | 415.00 | +0.97% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 403.60 | +0.25% | 0 | 0 | ||||||||||
O2 C.R. | 384.50 | +0.92% | 95 229 465 | 250 125 | 380.20 | -0.08% | 801 802 | 2 103 | ||||||
ERSTE GROUP BANK A | 351.30 | +0.26% | 58 142 284 | 165 457 | 353.90 | +0.11% | 1 926 292 | 5 479 | ||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ERBA FUT SEP12 | 349.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 344.40 | +0.17% | 0 | 0 | ||||||||||
RDX | 342.70 | +1.06% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 338.20 | +0.96% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 327.20 | +0.71% | 0 | 0 | ||||||||||
CEZ TS 1050 | 304.20 | +1.71% | 0 | 0 | ||||||||||
CEZ TL 450 | 278.10 | -1.94% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 273.20 | -0.11% | 0 | 0 | ||||||||||
CECEXT | 253.80 | +0.44% | 0 | 0 | ||||||||||
CEZ TS 980 | 235.30 | +2.39% | 95 890 | 400 | ||||||||||
CROX INDEX CERT | 220.50 | -0.14% | 0 | 0 | ||||||||||
CEZ TL 520 | 206.50 | -2.50% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 188.26 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 169.00 | +0.18% | 31 868 140 | 187 496 | 167.80 | +1.15% | 4 528 | 27 | ||||||
KOMB TL 2000 | 158.51 | +2.94% | 0 | 0 | ||||||||||
O2 TL 230 | 150.13 | +2.27% | 0 | 0 | ||||||||||
O2 TS 540 | 149.72 | -2.21% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 144.28 | +0.25% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 138.69 | -2.48% | 0 | 0 | ||||||||||
ERSTE TL 220 | 129.75 | +1.15% | 0 | 0 | ||||||||||
BRENT TL | 129.52 | +2.57% | 0 | 0 | ||||||||||
KOMB TL 2300 | 127.86 | +3.66% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
|