The Prague Stock Exchange and RM-System - daily results dne 27.6.2012
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
3.7.2012 2.7.2012 29.6.2012 28.6.2012 27.6.2012 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 WARCALL 430 | 5.92 | +14.51% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 19.20 | +8.54% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 21.13 | +8.19% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 32.46 | +7.13% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 48.22 | +6.00% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 20.13 | +5.17% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 45.19 | +4.39% | 0 | 0 | ||||||||||
KOMB TL 2300 | 127.86 | +3.66% | 0 | 0 | ||||||||||
O2 TL 270 | 109.07 | +3.15% | 0 | 0 | ||||||||||
BRENT TL+ | 112.46 | +3.03% | 0 | 0 | ||||||||||
KOMB TL 2000 | 158.51 | +2.94% | 0 | 0 | ||||||||||
BRENT TL | 129.52 | +2.57% | 0 | 0 | ||||||||||
CEZ TS 980 | 235.30 | +2.39% | 95 890 | 400 | ||||||||||
O2 TL 230 | 150.13 | +2.27% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 2.60 | +1.96% | 0 | 0 | ||||||||||
CPI FIM | 66.12 | +1.82% | 600 356 | 9 198 | 66.00 | 0.00% | 58 258 | 891 | ||||||
ERSTE WARCALL 450 | 17.42 | +1.81% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 1.71 | +1.79% | 0 | 0 | ||||||||||
CEZ TS 1050 | 304.20 | +1.71% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 27.76 | +1.57% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 99.40 | +1.56% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 42.57 | +1.43% | 0 | 0 | ||||||||||
ERSTE TL 220 | 129.75 | +1.15% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 853.00 | +1.09% | 0 | 0 | ||||||||||
RDX | 342.70 | +1.06% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 555.80 | +1.04% | 0 | 0 | ||||||||||
CECE VB-AFT | 415.00 | +0.97% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 338.20 | +0.96% | 0 | 0 | ||||||||||
O2 C.R. | 384.50 | +0.92% | 95 229 465 | 250 125 | 380.20 | -0.08% | 801 802 | 2 103 | ||||||
DAX INDEX LONG | 1 610.00 | +0.81% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 327.20 | +0.71% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 9.93 | +0.71% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 478.00 | +0.67% | 148 816 024 | 42 729 | 3 479.80 | +2.05% | 532 217 | 153 | ||||||
NWR WARCALL 165 | 1.56 | +0.65% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 9.92 | +0.61% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 693.00 | +0.54% | 0 | 0 | ||||||||||
NWR BON 155CAP | 99.17 | +0.54% | 0 | 0 | ||||||||||
NWR BON 165CAP | 99.24 | +0.54% | 0 | 0 | ||||||||||
NWR | 99.00 | +0.51% | 11 870 047 | 119 684 | 99.50 | +0.50% | 332 903 | 3 324 | ||||||
PFNONWOVENS | 422.50 | +0.48% | 2 283 604 | 5 433 | 426.20 | +2.45% | 1 705 | 4 | ||||||
CECEXT | 253.80 | +0.44% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 34.76 | +0.40% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 34.33 | +0.35% | 0 | 0 | ||||||||||
CEETX TL 800 | 82.34 | +0.34% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 150.00 | +0.29% | 3 449 420 | 309 | 11 247.00 | +0.42% | 167 697 | 15 | ||||||
ERSTE GROUP BANK A | 351.30 | +0.26% | 58 142 284 | 165 457 | 353.90 | +0.11% | 1 926 292 | 5 479 | ||||||
ERSTE BON 425 CAP | 403.60 | +0.25% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 144.28 | +0.25% | 0 | 0 | ||||||||||
UNIPETROL | 169.00 | +0.18% | 31 868 140 | 187 496 | 167.80 | +1.15% | 4 528 | 27 | ||||||
CTX | 344.40 | +0.17% | 0 | 0 | ||||||||||
PX INDEX CERT. | 88.49 | +0.09% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 91.50 | +0.08% | 481 549 | 5 284 | 91.90 | +1.32% | 4 376 | 48 | ||||||
KOMB BON 3600CAP | 3 572.00 | +0.08% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 349.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
|