The Prague Stock Exchange and RM-System - daily results dne 27.6.2012

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2012  2.7.2012  29.6.2012  28.6.2012 27.6.2012

The Prague Sotck Exchange and RM-System - daily results - 27.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TL 450	278.10	-1.94%	0	0
CEZ TL 520	206.50	-2.50%	0	0
CEZ TS 1050	304.20	+1.71%	0	0
CEZ TS 980	235.30	+2.39%	95 890	400
CEZ WARCALL 750	33.53	-6.29%	0	0
CEZ WARCALL 820	14.90	-8.14%	0	0
CEZ WARCALL 900	4.69	-11.17%	0	0
CEZ WARPUT 600	20.13	+5.17%	0	0
CEZ WARPUT 670	45.19	+4.39%	0	0
CPI 5,10/21	100.00	0.00%	4 372 930	4 282 300
CPI FIM	66.12	+1.82%	600 356	9 198	66.00	0.00%	58 258	891
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	220.50	-0.14%	0	0
CSS INDEX CERT	828.50	-0.48%	0	0
CTX	344.40	+0.17%	0	0
CUKROVAR VRBÁTKY					13 800.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					500.10	0.00%	0	0
ČESKÁ SPOŘITELNA					781.10	-0.58%	31 289	40
‹‹ First 60     ‹ Previous 20 Next 20 ›