Hi price, The Prague Stock Exchange dne 27.6.2012

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2012  2.7.2012  29.6.2012  28.6.2012 27.6.2012

The Prague Sotck Exchange and RM-System - daily results - 27.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM	25.51	0.00%	0	0			0	0
ERSTE WARCALL 410	27.76	+1.57%	0	0
O2 WARPUT 350	30.82	-5.37%	0	0
KOMB WARCALL 3600	32.46	+7.13%	0	0
CEZ WARCALL 750	33.53	-6.29%	0	0
SRX INDEX CERT	33.74	-0.59%	0	0
ERSTE DISC 415CAP	34.33	+0.35%	0	0
ERSTE DISC 440CAP	34.76	+0.40%	0	0
ERSTE WARPUT 330	35.44	-1.91%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ERSTE WARCALL 370	42.57	+1.43%	0	0
CEZ WARPUT 670	45.19	+4.39%	0	0
KOMB WARCALL 3300	48.22	+6.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
CPI FIM	66.12	+1.82%	600 356	9 198	66.00	0.00%	58 258	891
E4U	69.90	0.00%	4 334	62	70.40	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
KOMB TS 4500	80.43	-5.39%	0	0
CEETX TL 800	82.34	+0.34%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›