The Prague Stock Exchange and RM-System - daily results dne 27.6.2012

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2012  2.7.2012  29.6.2012  28.6.2012 27.6.2012

The Prague Sotck Exchange and RM-System - daily results - 27.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	593.10	0.00%	0	0	556.00	-10.49%	23 056	40
KITD, v likvidaci	85.55	-5.99%	743 992	8 547	87.50	-6.21%	78 868	879
NWN					157.00	-1.87%	0	0
VOLKSWAGEN AG					2 903.00	-1.57%	52 429	18
ČESKÁ SPOŘITELNA					781.10	-0.58%	31 289	40
VIG	766.00	-0.04%	905 745	1 200	767.60	-0.50%	29 169	38
KAROSERIA					725.00	-0.28%	145 000	200
O2 C.R.	384.50	+0.92%	95 229 465	250 125	380.20	-0.08%	801 802	2 103
ŠMERAL BRNO					310.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	55 319 792	5 000	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	950 483 333	85 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
AAA AUTO	18.49	-0.48%	4 579	250	18.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	247 123 333	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›