The Prague Stock Exchange and RM-System - daily results dne 27.6.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.7.2013 2.7.2013 1.7.2013 28.6.2013 27.6.2013 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR VRBÁTKY | 15 600.00 | +18.62% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 8 800.00 | 0.00% | 0 | 0 | 7 400.00 | +14.83% | 44 400 | 6 | ||||||
KITD, v likvidaci | 7.30 | +10.60% | 100 800 | 14 000 | ||||||||||
KOMERČNÍ BANKA | 3 630.00 | +3.18% | 99 757 593 | 27 631 | 3 633.00 | +2.87% | 576 510 | 161 | ||||||
O2 C.R. | 267.90 | +3.88% | 90 901 617 | 345 918 | 265.10 | +2.75% | 1 599 698 | 6 115 | ||||||
DEUTSCHE TELEKOM | 229.40 | +2.37% | 68 820 | 300 | ||||||||||
TATRA | 22.50 | +2.27% | 30 297 | 1 346 | ||||||||||
MICROSOFT CORP. | 685.00 | +2.14% | 34 250 | 50 | ||||||||||
INTEL CORP. | 481.10 | +1.84% | 23 440 | 49 | ||||||||||
MCDONALDS CORP. | 1 969.00 | +1.35% | 15 752 | 8 | ||||||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 5 400.00 | +1.31% | 54 000 | 10 | ||||||
NOKIA CORP. | 71.80 | +1.12% | 434 949 | 6 026 | ||||||||||
VOLKSWAGEN AG | 3 948.00 | +1.10% | 35 477 | 9 | ||||||||||
FORTUNA | 92.00 | +1.10% | 28 238 093 | 309 209 | 91.50 | +0.99% | 407 611 | 4 506 | ||||||
VIG | 939.00 | +0.87% | 1 520 197 | 1 633 | 928.00 | +0.97% | 0 | 0 | ||||||
CETV | 67.35 | +0.82% | 8 791 934 | 130 531 | 67.00 | +0.90% | 465 237 | 6 910 | ||||||
AAA AUTO | 23.80 | +0.85% | 3 230 115 | 135 295 | 24.00 | +0.84% | 33 994 | 1 433 | ||||||
ČEZ | 470.00 | +1.08% | 256 515 570 | 547 429 | 468.20 | +0.71% | 5 282 982 | 11 211 | ||||||
ERSTE GROUP BANK A | 542.60 | -0.07% | 83 401 753 | 153 849 | 543.00 | +0.37% | 1 976 919 | 3 646 | ||||||
BRNĚN.VODÁR.A KAN. | 1 054.00 | +0.19% | 0 | 0 | ||||||||||
|