Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.6.2013

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.6.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/17	Bloky BCP	4	10 336.25	77 400	800 025 750.00	103.45	103.45
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 888.28	40 000	435 531 111.12	106.04	106.04
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 130.00	30 000	333 900 000.00	110.40	110.40
ST.DLUHOP. 1,50/19	Bloky BCP	3	9 805.74	34 000	333 395 000.00	97.10	98.00
ST.DLUHOP. VAR/23	Bloky BCP	2	10 459.13	20 000	209 182 500.00	104.25	104.34
ST.DLUHOP. VAR/17	UNIVYC BCP-1	1	10 328.75	20 000	206 575 000.00	103.37	103.37
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 026.00	20 000	200 520 000.00	100.15	100.15
ST.DLUHOP. 3,85/21	Bloky BCP	3	11 511.36	12 000	138 136 361.12	111.30	112.55
ST.DLUHOP. 5,00/19	Bloky BCP	2	11 808.61	10 000	118 086 111.12	116.95	117.00
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	3	10 888.39	9 200	100 173 233.34	106.02	106.06
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 276.58	5 000	66 382 916.67	132.18	132.18
ČEZ	Bloky BCP	5	464.02	136 277	63 235 634.10	458.60	465.00
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	2	11 896.17	4 800	57 101 600.00	117.72	118.00
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	2	10 256.90	3 762	38 586 442.13	101.87	101.87
ŠTÁTNY DLHOPIS 220	UNIVYC BCP-1	2	10 368.90	3 500	36 291 150.00	103.01	103.01
ST.DLUHOP. 0,50/16	Bloky BCP	2	9 806.25	3 500	34 321 875.00	98.10	98.10
ISTROKAP.CZ10,0/16	UNIVYC BCP-1	1	478.45	14 000	6 698 300.00	90.19	90.19
O2 C.R.	Bloky BCP	1	263.90	11 000	2 902 900.00	263.90	263.90
NWR	Bloky BCP	1	19.87	77 099	1 531 957.13	19.87	19.87
KOMERČNÍ BANKA	Bloky BCP	4	3 588.34	423	1 517 866.00	3 518.00	3 623.00
‹‹ Prvních 60     Dalších 20 ›