The Prague Stock Exchange and RM-System - daily results dne 27.6.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.7.2013 2.7.2013 1.7.2013 28.6.2013 27.6.2013 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 23.80 | +0.85% | 3 230 115 | 135 295 | 24.00 | +0.84% | 33 994 | 1 433 | ||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 650.00 | 0.00% | 16 250 | 25 | ||||||||||
AKRO OPF PROG.SPOL | 634.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 152 492 | 150 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 113.00 | +2.22% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 034.00 | +0.19% | 0 | 0 | ||||||||||
BRENT TL | 157.60 | +2.40% | 0 | 0 | ||||||||||
BRENT TL+ | 141.15 | +2.54% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 95.50 | -0.88% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 054.00 | +0.19% | 0 | 0 | ||||||||||
CECEXT | 246.80 | -0.12% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 292.50 | +1.60% | 0 | 0 | ||||||||||
CEETX TL 800 | 108.80 | +2.26% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 67.35 | +0.82% | 8 791 934 | 130 531 | 67.00 | +0.90% | 465 237 | 6 910 | ||||||
CEZ TS 1050 | 448.90 | -1.49% | 0 | 0 | ||||||||||
CEZ TS 980 | 382.20 | -1.75% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.00 | 0.00% | 5 193 549 | 5 000 000 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 57.90 | -2.28% | 1 047 580 | 18 354 | 58.00 | 0.00% | 69 970 | 1 220 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 312.10 | +1.83% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 15 600.00 | +18.62% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 600.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 790.00 | -0.75% | 82 493 | 104 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 470.00 | +1.08% | 256 515 570 | 547 429 | 468.20 | +0.71% | 5 282 982 | 11 211 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 082.00 | +1.71% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 229.40 | +2.37% | 68 820 | 300 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 685.10 | +1.81% | 0 | 0 | ||||||||||
E4U | 67.10 | +0.15% | 1 007 | 15 | 67.00 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 351.30 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 999.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 542.60 | -0.07% | 83 401 753 | 153 849 | 543.00 | +0.37% | 1 976 919 | 3 646 | ||||||
ERSTE TL 220 | 326.30 | +1.37% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 776.00 | 0.00% | 0 | 0 | ||||||||||
|