The Prague Stock Exchange and RM-System - daily results dne 27.6.2013

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2013  2.7.2013  1.7.2013  28.6.2013 27.6.2013

The Prague Sotck Exchange and RM-System - daily results - 27.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TL 230	59.30	+20.16%	0	0
PRAZSKE SLUZBY	600.00	+20.00%	12 000	20	690.00	0.00%	0	0
KOMB TL 2300	152.85	+6.26%	0	0
KOMB TL 2000	184.25	+5.17%	0	0
O2 C.R.	267.90	+3.88%	90 901 617	345 918	265.10	+2.75%	1 599 698	6 115
KOMERČNÍ BANKA	3 630.00	+3.18%	99 757 593	27 631	3 633.00	+2.87%	576 510	161
BRENT TL+	141.15	+2.54%	0	0
BRENT TL	157.60	+2.40%	0	0
CEETX TL 800	108.80	+2.26%	0	0
BRENT CRUDE OIL	113.00	+2.22%	0	0
GOLD INDEX SHORT	748.30	+1.93%	0	0
INDUSTRY BASKET	182.65	+1.93%	0	0
SETX INDEX LONG	222.10	+1.88%	0	0
CTX	312.10	+1.83%	0	0
DJ EURO STOXX 50	685.10	+1.81%	0	0
ROTX INDEX LONG	1 686.00	+1.81%	0	0
DAX INDEX LONG	2 082.00	+1.71%	0	0
CEETX INDEX LONG	292.50	+1.60%	0	0
ERSTE TL 220	326.30	+1.37%	0	0
FORTUNA	92.00	+1.10%	28 238 093	309 209	91.50	+0.99%	407 611	4 506
ČEZ	470.00	+1.08%	256 515 570	547 429	468.20	+0.71%	5 282 982	11 211
VIG	939.00	+0.87%	1 520 197	1 633	928.00	+0.97%	0	0
AAA AUTO	23.80	+0.85%	3 230 115	135 295	24.00	+0.84%	33 994	1 433
CETV	67.35	+0.82%	8 791 934	130 531	67.00	+0.90%	465 237	6 910
RDX	329.80	+0.55%	0	0
GOLD	2 466.00	+0.45%	0	0
BRENT INDEX SHORT	1 034.00	+0.19%	0	0
E4U	67.10	+0.15%	1 007	15	67.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	5 193 549	5 000 000
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	152 492	150 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 999.00	0.00%	0	0
‹‹ First 20    Next 60 ›