The Prague Stock Exchange and RM-System - daily results dne 27.6.2013
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
3.7.2013 2.7.2013 1.7.2013 28.6.2013 27.6.2013 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 17.75 | -8.97% | 10 562 314 | 593 739 | 17.70 | -8.76% | 1 705 629 | 96 015 | ||||||
VÍTKOVICE | 312.10 | -1.54% | 73 207 | 232 | ||||||||||
UNIPETROL | 172.50 | -0.29% | 3 855 930 | 22 413 | 170.30 | -1.28% | 189 394 | 1 110 | ||||||
ČESKÁ SPOŘITELNA | 790.00 | -0.75% | 82 493 | 104 | ||||||||||
PFNONWOVENS | 518.00 | -1.05% | 5 278 374 | 10 161 | 520.00 | -0.68% | 272 057 | 520 | ||||||
TESLA KARLÍN | 340.00 | -0.29% | 6 460 | 19 | ||||||||||
PHILIP MORRIS ČR A | 11 225.00 | -0.18% | 3 715 958 | 333 | 11 200.00 | -0.20% | 22 400 | 2 | ||||||
FAGRON | 71.20 | 0.00% | 0 | 0 | ||||||||||
TOMA | 350.00 | 0.00% | 0 | 0 | 687.00 | 0.00% | 2 061 | 3 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 340.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 600.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 338.90 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 224.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 731.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 501.00 | 0.00% | 0 | 0 | ||||||||||
|