Top volume, The Prague Stock Exchange dne 27.6.2018

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2018  2.7.2018  29.6.2018  28.6.2018 27.6.2018

The Prague Sotck Exchange and RM-System - daily results - 27.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SHELL	751.60	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
UNIQA INS	205.80	0.00%	0	0
VERBUND	706.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	420.00	0.00%	0	0
VOESTALPINE	1 167.00	0.00%	0	0
VOLKSWAGEN	4 560.00	0.00%	0	0
VOLVO	354.20	0.00%	0	0
WF GROUP SICAV	189 000.00	0.00%	0	0
WIENERBERGER	540.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	100 000	10
ZOOT 6,50/21	100.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
OMV	1 246.50	0.00%	0	0
ORLEN	492.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
OUTULNÝ IFPZK	4 880.00	0.00%	0	0
PEGAS 2,85/18	99.58	0.00%	0	0
TEPL. OTR. VAR/23	100.00	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
TMR	705.00	0.00%	0	0
TOMA	1 100.00	0.00%	0	0	1 190.00	-0.83%	119 000	100
TOURB. INV.SICAV A	3.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
TRIGEMA REF VAR/20	99.85	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
EB WTI TL13	852.11	+6.70%	0	0
EB WTI TL14	348.96	+17.65%	0	0
EB WTI TS12	394.03	-11.40%	0	0
EB WTI TS7	1 179.93	-3.99%	0	0
EB WTI TS8	983.65	-4.78%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 680.00	0.00%	0	0	2 580.00	0.00%	0	0
EB VOW TL01	166.21	-4.17%	0	0
EB VOW TL02	67.26	-9.67%	0	0
EB VOW TS03	157.43	+4.73%	0	0
EB WTI IC03	1 570.20	+3.64%	0	0
EB INFINEON TS02	11.71	+0.95%	0	0
EB KOM TL5	133.72	0.00%	0	0
EPH 4,20/18	99.75	0.00%	0	0
EQUA BANK VAR/27	100.00	0.00%	0	0
EB LHA TL01	29.26	-6.64%	0	0
EB MONET TL01	25.68	-1.65%	0	0
EB NTX TL01	120.18	-1.51%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›