Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.6.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.6.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 2 | 10 518.83 | 50 000 | 525 941 575.34 | 104.22 | 104.25 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 525.17 | 16 279 | 171 339 253.53 | 102.95 | 103.15 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 2 | 11 171.26 | 10 370 | 115 845 990.83 | 108.82 | 108.82 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 639.83 | 1 096 | 9 469 249.33 | 86.30 | 86.30 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 537.40 | 540 | 5 690 194.52 | 103.50 | 103.50 | ||
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 1 | 102 387.50 | 30 | 3 071 625.00 | 100.00 | 100.00 | ||
| IC PPFB CZK 10/20 | UNIVYC BCP-1 | 1 | 89 839.54 | 30 | 2 695 186.17 | 89 839.53 | 89 839.53 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 252.32 | 48 | 444 111.45 | 92.51 | 92.51 | ||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | ||||||
| LEO EXPRESS | Souhrn-CF0 Jiné BCP | 1 | 229 638 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 2 | 2 100 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 10 180 | ||||||
| TISORFOND IFPZK | Souhrn-CF0 Jiné BCP | 1 | 38 780 786 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 239 300 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV3 Jiné BCP | 2 | 22 700 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 15 000 | ||||||
| HZL HB VAR/22 | Souhrn-CV3 Jiné BCP | 6 | 5 215 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 8 | 155 911 | ||||||
| STOCK | Souhrn-VV0 Jiné BCP | 1 | 321 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 8 000 | ||||||
| |||||||||
