Hi price, The Prague Stock Exchange dne 27.6.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.7.2018 2.7.2018 29.6.2018 28.6.2018 27.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FILLAMENTUM | 880.00 | 0.00% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 877.92 | +0.06% | 0 | 0 | ||||||||||
EB WTI TL13 | 852.11 | +6.70% | 0 | 0 | ||||||||||
OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 835.56 | +2.49% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 831.12 | -0.80% | 0 | 0 | ||||||||||
SHELL | 751.60 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 750.52 | +3.75% | 0 | 0 | ||||||||||
EB WTI TL12 | 743.10 | +8.99% | 11 147 | 15 | ||||||||||
RBI | 718.00 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
TMR | 705.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 601.00 | -0.33% | 8 451 032 | 14 083 | 604.00 | -0.49% | 95 480 | 159 | ||||||
EB DAX TS12 | 568.17 | +2.17% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 550.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 549.73 | -0.24% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 546.13 | -0.01% | 0 | 0 | ||||||||||
WIENERBERGER | 540.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 525.50 | -5.74% | 307 485 394 | 583 772 | 551.00 | -0.99% | 12 047 088 | 21 795 | ||||||
RCB BZ CEZ 525 | 521.21 | -0.01% | 0 | 0 | ||||||||||
RWE | 511.80 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ORLEN | 492.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL12 | 464.81 | -2.92% | 21 555 | 50 | ||||||||||
MSCI China UCITS | 454.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 438.46 | +3.43% | 0 | 0 | ||||||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 98 900 | 230 | ||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 400.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS12 | 394.03 | -11.40% | 0 | 0 | ||||||||||
SKANSKA | 391.40 | -0.25% | 1 174 | 3 | ||||||||||
EB GLD TL9 | 382.23 | -1.95% | 0 | 0 | ||||||||||
UNIPETROL | 374.50 | 0.00% | 1 197 719 | 3 198 | 373.00 | 0.00% | 1 119 | 3 | ||||||
EB SIL IC02 | 360.46 | +0.30% | 0 | 0 | ||||||||||
VOLVO | 354.20 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL14 | 348.96 | +17.65% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 348.10 | 0.00% | 0 | 0 | 344.60 | -0.46% | 103 200 | 300 | ||||||
KOFOLA CS | 315.00 | 0.00% | 1 299 374 | 4 110 | 318.00 | -0.31% | 723 671 | 2 286 | ||||||
O2 C.R. | 253.50 | -1.17% | 30 722 729 | 120 921 | 254.50 | -0.39% | 676 550 | 2 650 | ||||||
KGHM POLSKA-MIEDZ | 245.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 237.20 | 0.00% | 0 | 0 | ||||||||||
MOL | 236.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 234.90 | -2.41% | 828 887 | 3 541 | 245.60 | -1.76% | 614 893 | 2 504 | ||||||
UNIQA INS | 205.80 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 178.46 | -3.34% | 0 | 0 | ||||||||||
EB VOW TL01 | 166.21 | -4.17% | 0 | 0 | ||||||||||
EB VOW TS03 | 157.43 | +4.73% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 145.80 | -1.49% | 14 580 | 100 | ||||||||||
EB KOM TL5 | 133.72 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 128.20 | -2.14% | 39 236 | 306 | 127.00 | 0.00% | 284 290 | 2 240 | ||||||
NATLAND IFPZK PIA | 125.00 | 0.00% | 0 | 0 | ||||||||||
EB NTX TL01 | 120.18 | -1.51% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
|