The Prague Stock Exchange and RM-System - daily results dne 27.6.2019

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2019  2.7.2019  1.7.2019  28.6.2019 27.6.2019

The Prague Sotck Exchange and RM-System - daily results - 27.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SM VOD.A KAN.OVA					1 550.00	0.00%	0	0
SKODA 3,00/20	101.20	0.00%	0	0
SKANSKA	407.60	0.00%	0	0
SHELL	730.40	0.00%	0	0
SELGEN					4 180.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SAFETY REAL IFPZK	5 900.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
RWE	609.60	0.00%	0	0
RUSTONKA 0,00/21	89.00	0.00%	12 735 900	477
RSREINV I 5,00/22	100.00	0.00%	0	0
RSBC INV. 4,716/24	100.00	0.00%	0	0
ROHLIK FIN.6,60/23	101.00	+0.50%	1 556 525	150
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
REGIOJET F. VAR/24	100.00	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RCB TL MONET OE	14.57	0.00%	0	0
RCB MONET X3 L OE	478.23	0.00%	0	0
RCB MONET X3 L OE	935.00	+0.18%	0	0
RCB MONET X2 L OE	1 034.43	0.00%	0	0
RCB KOMB X3 L OE	778.11	0.00%	0	0
RCB KOMB X2 L OE	881.18	0.00%	0	0
RCB EBS X2 L OE	664.17	0.00%	0	0
RCB CTXL X3 L OE	815.19	0.00%	0	0
RCB CTXL X2 L OE	896.62	0.00%	0	0
RCB CEZ X3 L OE	1 030.56	0.00%	0	0
RCB CEZ X2 L OE	1 071.15	0.00%	0	0
RCB BZ KOMB 1100	896.87	0.00%	0	0
RCB BZ CEZ 575	568.76	0.00%	0	0
RBI	564.20	0.00%	0	0
PSG 5,25/23	104.49	0.00%	0	0
PRIMOCO UAV SE	250.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					12 000.00	0.00%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
PRABOS PLUS	410.00	0.00%	0	0	412.00	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
PPF FIN.H. VAR/27	102.00	0.00%	0	0
POŠT.TISK.CENIN					2 780.00	0.00%	0	0
PILSENINVEST SICAV	805.00	0.00%	0	0
PHOTON ENERGY	18.80	-1.05%	7 802	415
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 050.00	0.00%	0	0
PHILIP MORRIS ČR A	13 540.00	+0.15%	1 682 980	124	13 600.00	-0.29%	843 760	62
PFNONWOVENS	740.00	-0.27%	1 067 372	1 440	742.00	-1.06%	3 710	5
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
ORLEN	543.80	0.00%	0	0
OMV	1 081.50	0.00%	0	0
OHL ŽS					2 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›