Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.6.2019
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.6.2019 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 2 | 11 154.16 | 30 687 | 342 287 634.66 | 111.70 | 112.05 | ||
ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 10 428.01 | 4 764 | 49 679 057.26 | 102.85 | 102.85 | ||
AH CLAIM 3,70/18 | UNIVYC BCP-1 | 1 | 0.95 | 50 000 000 | 47 448 611.11 | 95.00 | 95.00 | ||
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 2 | 12 157.00 | 2 694 | 32 750 958.00 | 121.00 | 121.00 | ||
ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 13 616.50 | 1 362 | 18 545 673.00 | 133.75 | 133.75 | ||
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 132.50 | 1 000 | 11 132 500.00 | 109.20 | 109.20 | ||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 753.37 | 280 | 3 010 943.56 | 105.63 | 105.63 | ||
ST.DLUHOP. 0,00/22 | UNIVYC BCP-1 | 1 | 9 635.00 | 300 | 2 890 500.00 | 96.35 | 96.35 | ||
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 836.68 | 230 | 2 492 436.53 | 105.49 | 105.49 | ||
ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 9 173.45 | 200 | 1 834 690.41 | 91.64 | 91.64 | ||
ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 5 | 675 | ||||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 10 870 | ||||||
STOCK | Souhrn-VV3 Jiné BCP | 3 | 18 219 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 8 | 111 684 | ||||||
ST.DLUHOP. 1,50/19 | Souhrn-RV1 Jiné BCP | 1 | 30 000 | ||||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 20 041 | ||||||
ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 354 | ||||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 6 | 11 038 | ||||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 14 109 | ||||||
KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 504 | ||||||
|