The Prague Stock Exchange and RM-System - daily results dne 27.6.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2019  2.7.2019  1.7.2019  28.6.2019 27.6.2019

The Prague Sotck Exchange and RM-System - daily results - 27.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					150.00	0.00%	0	0
AKRO OPF PROG.SPOL					150.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
ALPHABET (GOOGLE)					26 200.00	0.00%	0	0
ANDRITZ	817.50	0.00%	0	0
APPLE INC.					4 535.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
APS FUND ALPHA	1.58	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ATAS NÁCHOD					520.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	85.00	-1.16%	13 438 486	156 706	86.50	-0.57%	51 900	600
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	962 691	956 355
BORUSSIA DORTMUND	228.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 100.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	93.60	-0.95%	956 123	10 218	93.50	-0.53%	37 702	404
COLBER PODF. I	1 120.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
CPI FIM					9.60	0.00%	22 444	2 340
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 800.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	542.50	-0.09%	170 587 185	313 685	546.00	+0.18%	973 478	1 785
ČEZ OZ UIF	366.00	0.00%	0	0
DAX UCITS ETF	2 760.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	164.40	+3.98%	48 376	290	167.90	+1.14%	29 894	178
DEUTSCHE TELEKOM	396.20	0.00%	0	0	385.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	250.40	0.00%	0	0
E4U	104.00	0.00%	0	0	104.00	0.00%	0	0
EB ADIDAS TL01	385.74	-0.59%	0	0
EB ADIDAS TL02	151.05	-1.19%	0	0
EB ADIDAS TS03	88.77	+1.85%	0	0
EB BMW BC04	929.01	+5.29%	0	0
EB BMW TL01	29.03	+30.30%	0	0
EB BMW TS02	81.81	-7.85%	0	0
EB BMW TS03	31.28	-17.99%	0	0
EB CBK TL02	3.88	+10.23%	0	0
EB CBK TS03	20.31	-1.98%	0	0
EB CBK TS05	8.27	-4.50%	0	0
EB CEZ BC08	1 023.11	+0.26%	0	0
EB CEZ TL08	30.27	+0.67%	0	0
EB CEZ TL09	33.70	+0.60%	0	0
‹‹ First 20    Next 60 ›