The Prague Stock Exchange and RM-System - daily results dne 27.6.2019
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 3.7.2019 2.7.2019 1.7.2019 28.6.2019 27.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS08 | 40.16 | +2.71% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 6.03 | +2.38% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 88.77 | +1.85% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 9.64 | +1.69% | 14 700 | 1 500 | ||||||||||
| KOMERČNÍ BANKA | 899.00 | +1.47% | 54 519 612 | 60 971 | 899.00 | +1.01% | 340 943 | 381 | ||||||
| EB HENKEL TS01 | 76.02 | +1.43% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.75 | +1.37% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 815.40 | +1.27% | 34 086 900 | 41 671 | 820.60 | +1.58% | 526 138 | 643 | ||||||
| EB SAP TL01 | 106.10 | +0.91% | 0 | 0 | ||||||||||
| NOKIA CORP. | 113.00 | +0.89% | 67 745 | 600 | 114.00 | -1.29% | 36 105 | 315 | ||||||
| EB DAX TL11 | 826.43 | +0.80% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.97 | +0.72% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 19.00 | +0.69% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.27 | +0.67% | 0 | 0 | ||||||||||
| EB SIL TS6 | 136.06 | +0.66% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.70 | +0.60% | 0 | 0 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | +0.50% | 1 556 525 | 150 | ||||||||||
| EB CEZ BC08 | 1 023.11 | +0.26% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.10 | +0.20% | 54 343 025 | 716 240 | 75.40 | -0.65% | 437 706 | 5 800 | ||||||
| RCB MONET X3 L OE | 935.00 | +0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
