The Prague Stock Exchange and RM-System - daily results dne 27.6.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2019  2.7.2019  1.7.2019  28.6.2019 27.6.2019

The Prague Sotck Exchange and RM-System - daily results - 27.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	164.40	+3.98%	48 376	290	167.90	+1.14%	29 894	178
DEUTSCHE TELEKOM	396.20	0.00%	0	0	385.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	250.40	0.00%	0	0
E4U	104.00	0.00%	0	0	104.00	0.00%	0	0
EB ADIDAS TL01	385.74	-0.59%	0	0
EB ADIDAS TL02	151.05	-1.19%	0	0
EB ADIDAS TS03	88.77	+1.85%	0	0
EB BMW BC04	929.01	+5.29%	0	0
EB BMW TL01	29.03	+30.30%	0	0
EB BMW TS02	81.81	-7.85%	0	0
EB BMW TS03	31.28	-17.99%	0	0
EB CBK TL02	3.88	+10.23%	0	0
EB CBK TS03	20.31	-1.98%	0	0
EB CBK TS05	8.27	-4.50%	0	0
EB CEZ BC08	1 023.11	+0.26%	0	0
EB CEZ TL08	30.27	+0.67%	0	0
EB CEZ TL09	33.70	+0.60%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›