Hi price, The Prague Stock Exchange dne 27.6.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2019  2.7.2019  1.7.2019  28.6.2019 27.6.2019

The Prague Sotck Exchange and RM-System - daily results - 27.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL02	27.97	+0.72%	0	0
EB MONET TL01	28.90	-1.53%	0	0
EB BMW TL01	29.03	+30.30%	0	0
EB CEZ TL08	30.27	+0.67%	0	0
EB BMW TS03	31.28	-17.99%	0	0
EB DBK TS03	31.56	-3.07%	0	0
EB MRK TL02	32.15	-6.54%	0	0
EB DAI TL02	32.56	+13.06%	0	0
EB EGB TS09	33.16	-9.45%	0	0
EB CEZ TL09	33.70	+0.60%	0	0
EB RBI TS02	34.40	-4.15%	0	0
EB RWE TL01	35.28	-1.97%	0	0
EB EURUSD TS02	37.51	-0.42%	0	0
EB DAI TS04	38.28	-9.25%	0	0
EB SIL TL07	39.87	-2.90%	0	0
JUVENTUS F.C.	40.00	0.00%	0	0
EB SIL TS08	40.16	+2.71%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB OMV TL01	44.40	+7.64%	0	0
EB EGB TL7	44.59	+7.99%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›