Hi price, The Prague Stock Exchange dne 27.6.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2019  2.7.2019  1.7.2019  28.6.2019 27.6.2019

The Prague Sotck Exchange and RM-System - daily results - 27.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL8	965.32	+3.03%	0	0
RCB MONET X3 L OE	935.00	+0.18%	0	0
EB BMW BC04	929.01	+5.29%	0	0
MIXED A MKP SICAV	910.00	0.00%	0	0
KOMERČNÍ BANKA	899.00	+1.47%	54 519 612	60 971	899.00	+1.01%	340 943	381
RCB BZ KOMB 1100	896.87	0.00%	0	0
RCB CTXL X2 L OE	896.62	0.00%	0	0
RCB KOMB X2 L OE	881.18	0.00%	0	0
FILLAMENTUM	860.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
EB DAX TL11	826.43	+0.80%	0	0
ANDRITZ	817.50	0.00%	0	0
ERSTE GROUP BANK A	815.40	+1.27%	34 086 900	41 671	820.60	+1.58%	526 138	643
RCB CTXL X3 L OE	815.19	0.00%	0	0
PILSENINVEST SICAV	805.00	0.00%	0	0
TMR	780.00	-1.27%	43 050	55
RCB KOMB X3 L OE	778.11	0.00%	0	0
PFNONWOVENS	740.00	-0.27%	1 067 372	1 440	742.00	-1.06%	3 710	5
SHELL	730.40	0.00%	0	0
VOESTALPINE	708.80	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›