Top number of shares per day, The Prague Stock Exchange dne 27.6.2019
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
3.7.2019 2.7.2019 1.7.2019 28.6.2019 27.6.2019 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS12 | 452.48 | -6.46% | 0 | 0 | ||||||||||
EB DAX TL8 | 965.32 | +3.03% | 0 | 0 | ||||||||||
EB DAX TL11 | 826.43 | +0.80% | 0 | 0 | ||||||||||
EB DAI TS04 | 38.28 | -9.25% | 0 | 0 | ||||||||||
EB DAI TS02 | 67.98 | -5.50% | 0 | 0 | ||||||||||
EB DAI TL02 | 32.56 | +13.06% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.78 | -0.46% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.75 | +1.37% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.70 | +0.60% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.27 | +0.67% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 023.11 | +0.26% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.27 | -4.50% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.31 | -1.98% | 0 | 0 | ||||||||||
EB CBK TL02 | 3.88 | +10.23% | 0 | 0 | ||||||||||
EB BMW TS03 | 31.28 | -17.99% | 0 | 0 | ||||||||||
EB BMW TS02 | 81.81 | -7.85% | 0 | 0 | ||||||||||
EB BMW TL01 | 29.03 | +30.30% | 0 | 0 | ||||||||||
EB BMW BC04 | 929.01 | +5.29% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 88.77 | +1.85% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 151.05 | -1.19% | 0 | 0 | ||||||||||
|