The Prague Stock Exchange and RM-System - daily results dne 27.6.2019
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
3.7.2019 2.7.2019 1.7.2019 28.6.2019 27.6.2019 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TS03 | 31.28 | -17.99% | 0 | 0 | ||||||||||
EB EGB TS10 | 17.89 | -16.09% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.64 | -12.96% | 0 | 0 | ||||||||||
EB EGB TS09 | 33.16 | -9.45% | 0 | 0 | ||||||||||
EB RBI TS03 | 14.03 | -9.43% | 0 | 0 | ||||||||||
EB DAI TS04 | 38.28 | -9.25% | 0 | 0 | ||||||||||
EB VOW TS03 | 110.69 | -8.87% | 0 | 0 | ||||||||||
EB BMW TS02 | 81.81 | -7.85% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.12 | -6.56% | 0 | 0 | ||||||||||
EB MRK TL02 | 32.15 | -6.54% | 0 | 0 | ||||||||||
EB DAX TS12 | 452.48 | -6.46% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 21.43 | -5.55% | 0 | 0 | ||||||||||
EB DAI TS02 | 67.98 | -5.50% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 9.09 | -5.41% | 0 | 0 | ||||||||||
EB RBI TL01 | 11.75 | -5.01% | 23 500 | 2 000 | ||||||||||
EB KOM TL07 | 14.68 | -4.86% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.27 | -4.50% | 0 | 0 | ||||||||||
EB LHA TS02 | 18.95 | -4.49% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.40 | -4.15% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 24.27 | -3.27% | 0 | 0 | ||||||||||
|